Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (22:22-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:42	251.2	2	O	251.0	251.2	Buy		6,350,694	2101	LSE
22:22:14	251.0	32	O	251.0	251.2	Sell		6,350,692	2100	LSE
22:22:13	251.0	709	AT	251.0	251.2	Sell		6,350,660	2099	LSE
22:22:13	251.0	2500	AT	251.0	251.2	Sell		6,349,951	2098	LSE
22:22:13	251.0	86	AT	251.0	251.2	Sell		6,347,451	2097	LSE
22:22:10	251.0	2414	AT	251.0	251.2	Sell		6,347,365	2096	LSE
22:21:23	251.0	816	O	251.0	251.2	Sell		6,344,951	2095	LSE
22:21:19	251.0	4	AT	251.0	251.2	Sell		6,344,135	2094	LSE
22:21:19	251.0	2496	AT	251.0	251.2	Sell		6,344,131	2093	LSE
22:20:45	251.2	24	AT	251.0	251.2	Buy		6,341,635	2092	LSE
22:20:45	251.2	41	AT	251.0	251.2	Buy		6,341,611	2091	LSE
22:20:44	251.04	936	O	251.0	251.2	Sell		6,341,570	2090	LSE
22:20:42	251.2	59	AT	251.0	251.2	Buy		6,340,634	2089	LSE
22:20:42	251.2	175	AT	251.0	251.2	Buy		6,340,575	2088	LSE
22:20:22	251.2	585	AT	251.0	251.2	Buy		6,340,400	2087	LSE
22:20:22	251.2	485	AT	251.0	251.2	Buy		6,339,815	2086	LSE
22:20:05	251.0	901	O	251.0	251.2	Sell		6,339,330	2085	LSE
22:20:02	251.0	503	AT	250.8	251.0	Buy		6,338,429	2084	LSE
22:20:02	251.0	96	AT	250.8	251.0	Buy		6,337,926	2083	LSE
22:20:02	250.8	1400	AT	250.8	251.0	Sell		6,337,830	2082	LSE
22:19:55	251.0	1913	O	250.8	251.2			6,336,430	2081	LSE
22:19:52	251.0	2500	AT	251.0	251.2	Sell		6,334,517	2080	LSE
22:19:50	250.803	35000	O	251.0	251.2	Sell		6,332,017	2079	LSE
22:19:42	251.2	234	AT	251.0	251.2	Buy		6,297,017	2078	LSE
22:18:44	251.4	3	O	251.0	251.4	Buy		6,296,783	2077	LSE
22:18:44	251.4	1	AT	251.0	251.4	Buy		6,296,780	2076	LSE
22:18:42	251.4	107	AT	251.0	251.4	Buy		6,296,779	2075	LSE
22:18:42	251.4	127	AT	251.0	251.4	Buy		6,296,672	2074	LSE
22:18:26	251.0	147	O	251.0	251.4	Sell		6,296,545	2073	LSE
22:18:04	251.4	5	O	251.0	251.4	Buy		6,296,398	2072	LSE
22:17:42	251.4	236	AT	251.0	251.4	Buy		6,296,393	2071	LSE
22:16:42	251.4	236	AT	251.0	251.4	Buy		6,296,157	2070	LSE
22:15:44	251.4	1	AT	251.0	251.4	Buy		6,295,921	2069	LSE
22:15:42	251.4	237	AT	251.0	251.4	Buy		6,295,920	2068	LSE
22:14:58	251.0	200000	O	251.0	251.4	Sell		6,295,683	2067	LSE
22:14:57	251.2	827	AT	251.2	251.4	Sell		6,095,683	2066	LSE
22:14:44	251.4	1	AT	251.2	251.4	Buy		6,094,856	2065	LSE
22:14:43	251.24	1557	O	251.2	251.4	Sell		6,094,855	2064	LSE
22:14:42	251.4	237	AT	251.2	251.4	Buy		6,093,298	2063	LSE
22:14:06	251.2	1051	AT	251.2	251.4	Sell		6,093,061	2062	LSE
22:14:06	251.2	279	AT	251.2	251.4	Sell		6,092,010	2061	LSE
22:14:06	251.2	890	AT	251.2	251.4	Sell		6,091,731	2060	LSE
22:14:06	251.2	468	AT	251.2	251.4	Sell		6,090,841	2059	LSE
22:14:05	251.2	2337	AT	251.2	251.4	Sell		6,090,373	2058	LSE
22:14:05	251.2	1019	AT	251.2	251.4	Sell		6,088,036	2057	LSE
22:14:05	251.2	1106	AT	251.2	251.4	Sell		6,087,017	2056	LSE
22:14:05	251.4	1075	AT	251.2	251.4	Buy		6,085,911	2055	LSE
22:14:05	251.4	919	AT	251.2	251.4	Buy		6,084,836	2054	LSE
22:14:05	251.4	950	AT	251.2	251.4	Buy		6,083,917	2053	LSE
22:14:05	251.4	223	AT	251.2	251.4	Buy		6,082,967	2052	LSE
22:13:42	251.4	959	AT	251.2	251.4	Buy		6,082,744	2051	LSE

Direct Line Insurance

Credit Suisse London Bra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions