Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (22:36-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:39	250.8	986	O	250.8	251.0	Sell		7,344,923	2201	LSE
22:36:07	250.8	1219	O	250.8	251.0	Sell		7,343,937	2200	LSE
22:36:04	250.8	1382	O	250.8	251.0	Sell		7,342,718	2199	LSE
22:36:03	250.8	871	O	250.8	251.0	Sell		7,341,336	2198	LSE
22:36:01	251.0	2	AT	250.8	251.0	Buy		7,340,465	2197	LSE
22:36:01	250.8	510	AT	250.8	251.0	Sell		7,340,463	2196	LSE
22:36:01	250.8	814	AT	250.8	251.0	Sell		7,339,953	2195	LSE
22:36:01	250.8	1372	AT	250.8	251.0	Sell		7,339,139	2194	LSE
22:36:01	251.0	86	AT	250.8	251.0	Buy		7,337,767	2193	LSE
22:36:01	251.0	85	AT	250.8	251.0	Buy		7,337,681	2192	LSE
22:36:01	251.0	109	AT	250.8	251.0	Buy		7,337,596	2191	LSE
22:36:01	251.0	131	AT	250.8	251.0	Buy		7,337,487	2190	LSE
22:36:01	251.0	94	AT	250.8	251.0	Buy		7,337,356	2189	LSE
22:36:01	251.0	24	AT	251.0	251.2	Sell		7,337,262	2188	LSE
22:36:01	251.0	510	AT	250.8	251.0	Buy		7,337,238	2187	LSE
22:36:01	251.0	1011	AT	250.8	251.0	Buy		7,336,728	2186	LSE
22:36:01	251.0	955	AT	250.8	251.0	Buy		7,335,717	2185	LSE
22:36:01	250.8	1372	AT	250.8	251.2	Sell		7,334,762	2184	LSE
22:36:01	250.8	1810	AT	250.8	251.2	Sell		7,333,390	2183	LSE
22:36:01	250.8	761	AT	250.8	251.2	Sell		7,331,580	2182	LSE
22:36:01	250.8	355	AT	250.8	251.2	Sell		7,330,819	2181	LSE
22:35:59	251.0	925	O	250.8	251.2			7,330,464	2180	LSE
22:35:56	251.0	75	O	250.8	251.2			7,329,539	2179	LSE
22:35:55	251.0	363	AT	251.0	251.2	Sell		7,329,464	2178	LSE
22:35:55	251.0	826	AT	251.0	251.2	Sell		7,329,101	2177	LSE
22:35:55	251.0	963	AT	251.0	251.2	Sell		7,328,275	2176	LSE
22:35:55	251.0	499	AT	251.0	251.2	Sell		7,327,312	2175	LSE
22:35:44	251.2	1	AT	251.0	251.2	Buy		7,326,813	2174	LSE
22:35:42	251.2	230	AT	251.0	251.2	Buy		7,326,812	2173	LSE
22:34:30	251.0	904	O	251.0	251.2	Sell		7,326,582	2172	LSE
22:34:27	251.0	377	AT	251.0	251.2	Sell		7,325,678	2171	LSE
22:34:27	251.0	949	AT	251.0	251.2	Sell		7,325,301	2170	LSE
22:34:27	251.0	99	AT	251.0	251.2	Sell		7,324,352	2169	LSE
22:34:11	251.0	500	AT	251.0	251.2	Sell		7,324,253	2168	LSE
22:34:11	251.0	324	AT	251.0	251.2	Sell		7,323,753	2167	LSE
22:34:01	251.0	856	O	251.0	251.2	Sell		7,323,429	2166	LSE
22:33:57	251.0	1002	AT	251.0	251.2	Sell		7,322,573	2165	LSE
22:33:42	251.2	227	AT	251.0	251.2	Buy		7,321,571	2164	LSE
22:33:10	251.0	90	AT	251.0	251.2	Sell		7,321,344	2163	LSE
22:33:10	251.0	435	AT	251.0	251.2	Sell		7,321,254	2162	LSE
22:32:42	251.2	230	AT	251.0	251.2	Buy		7,320,819	2161	LSE
22:31:55	251.0	10000	O	251.0	251.2	Sell		7,320,589	2160	LSE
22:31:42	251.2	230	AT	251.0	251.2	Buy		7,310,589	2159	LSE
22:31:31	251.0	1163	O	251.0	251.2	Sell		7,310,359	2158	LSE
22:31:02	251.0	1527	O	251.0	251.2	Sell		7,309,196	2157	LSE
22:31:00	251.0	814	O	251.0	251.2	Sell		7,307,669	2156	LSE
22:30:58	251.0	2398	AT	251.0	251.2	Sell		7,306,855	2155	LSE
22:30:58	251.0	102	AT	251.0	251.2	Sell		7,304,457	2154	LSE
22:30:58	251.0	482	AT	251.0	251.2	Sell		7,304,355	2153	LSE
22:30:58	251.0	409	AT	251.0	251.2	Sell		7,303,873	2152	LSE
22:30:58	251.0	2186	AT	251.0	251.2	Sell		7,303,464	2151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions