Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (23:37-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:15	252.4	55	AT	252.4	252.6	Sell		8,155,750	2701	LSE
23:37:14	252.4	180	AT	252.2	252.4	Buy		8,155,695	2700	LSE
23:37:14	252.4	1995	AT	252.2	252.4	Buy		8,155,515	2699	LSE
23:37:14	252.4	450	AT	252.2	252.4	Buy		8,153,520	2698	LSE
23:37:14	252.4	437	AT	252.4	252.6	Sell		8,153,070	2697	LSE
23:37:13	252.4	774	AT	252.4	252.6	Sell		8,152,633	2696	LSE
23:37:13	252.4	919	AT	252.4	252.6	Sell		8,151,859	2695	LSE
23:37:13	252.4	370	AT	252.2	252.4	Buy		8,150,940	2694	LSE
23:37:13	252.4	370	AT	252.4	252.6	Sell		8,150,570	2693	LSE
23:37:13	252.4	1007	AT	252.4	252.6	Sell		8,150,200	2692	LSE
23:37:13	252.4	1120	AT	252.2	252.4	Buy		8,149,193	2691	LSE
23:37:07	252.4	1129	AT	252.4	252.6	Sell		8,148,073	2690	LSE
23:37:06	252.4	1371	AT	252.4	252.6	Sell		8,146,944	2689	LSE
23:37:06	252.4	1225	AT	252.4	252.6	Sell		8,145,573	2688	LSE
23:37:05	252.4	775	AT	252.4	252.6	Sell		8,144,348	2687	LSE
23:37:05	252.4	596	AT	252.4	252.6	Sell		8,143,573	2686	LSE
23:37:05	252.4	404	AT	252.4	252.6	Sell		8,142,977	2685	LSE
23:37:04	252.4	2096	AT	252.4	252.8	Sell		8,142,573	2684	LSE
23:36:47	252.4	748	AT	252.4	252.6	Sell		8,140,477	2683	LSE
23:36:47	252.4	1104	AT	252.4	252.6	Sell		8,139,729	2682	LSE
23:36:47	252.4	2500	AT	252.4	252.6	Sell		8,138,625	2681	LSE
23:36:46	252.4	1092	AT	252.4	252.6	Sell		8,136,125	2680	LSE
23:36:46	252.4	748	AT	252.4	252.6	Sell		8,135,033	2679	LSE
23:36:46	252.4	956	AT	252.4	252.6	Sell		8,134,285	2678	LSE
23:36:46	252.4	280	AT	252.4	252.6	Sell		8,133,329	2677	LSE
23:36:45	252.6	4	AT	252.4	252.6	Buy		8,133,049	2676	LSE
23:36:45	252.8	850	AT	252.4	252.8	Buy		8,133,045	2675	LSE
23:36:45	252.8	750	AT	252.4	252.8	Buy		8,132,195	2674	LSE
23:36:45	252.8	1088	AT	252.4	252.8	Buy		8,131,445	2673	LSE
23:36:45	252.6	1742	AT	252.4	252.6	Buy		8,130,357	2672	LSE
23:36:42	252.6	258	AT	252.4	252.6	Buy		8,128,615	2671	LSE
23:35:24	252.4	2021	AT	252.4	252.6	Sell		8,128,357	2670	LSE
23:35:24	252.6	4	AT	252.4	252.6	Buy		8,126,336	2669	LSE
23:35:24	252.4	154	AT	252.4	252.6	Sell		8,126,332	2668	LSE
23:35:24	252.4	40	AT	252.4	252.6	Sell		8,126,178	2667	LSE
23:35:24	252.4	911	AT	252.4	252.6	Sell		8,126,138	2666	LSE
23:35:24	252.4	484	AT	252.4	252.6	Sell		8,125,227	2665	LSE
23:35:24	252.4	1105	AT	252.2	252.4	Buy		8,124,743	2664	LSE
23:35:18	252.4	1853	AT	252.4	252.6	Sell		8,123,638	2663	LSE
23:35:17	252.4	31	AT	252.4	252.6	Sell		8,121,785	2662	LSE
23:35:17	252.4	612	AT	252.4	252.6	Sell		8,121,754	2661	LSE
23:35:17	252.6	3	AT	252.4	252.6	Buy		8,121,142	2660	LSE
23:35:17	252.4	387	AT	252.4	252.6	Sell		8,121,139	2659	LSE
23:35:17	252.4	2113	AT	252.2	252.4	Buy		8,120,752	2658	LSE
23:35:17	252.4	399	AT	252.4	252.6	Sell		8,118,639	2657	LSE
23:35:16	252.4	609	AT	252.4	252.6	Sell		8,118,240	2656	LSE
23:35:16	252.4	387	AT	252.2	252.4	Buy		8,117,631	2655	LSE
23:35:16	252.4	3	AT	252.4	252.6	Sell		8,117,244	2654	LSE
23:35:16	252.4	1220	AT	252.4	252.6	Sell		8,117,241	2653	LSE
23:35:16	252.4	754	AT	252.2	252.4	Buy		8,116,021	2652	LSE
23:35:16	252.4	521	AT	252.2	252.4	Buy		8,115,267	2651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions