Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (22:30-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:58	251.0	2186	AT	251.0	251.2	Sell		7,303,464	2151	LSE
22:30:58	251.0	958	AT	251.0	251.2	Sell		7,301,278	2150	LSE
22:30:57	251.2	3	AT	251.0	251.2	Buy		7,300,320	2149	LSE
22:30:57	251.2	365	AT	251.2	251.4	Sell		7,300,317	2148	LSE
22:30:57	251.2	309	AT	251.0	251.2	Buy		7,299,952	2147	LSE
22:30:57	251.2	870	AT	251.0	251.2	Buy		7,299,643	2146	LSE
22:30:57	251.2	618	AT	251.0	251.2	Buy		7,298,773	2145	LSE
22:30:57	251.2	178	AT	251.0	251.2	Buy		7,298,155	2144	LSE
22:30:57	251.2	148	AT	251.0	251.2	Buy		7,297,977	2143	LSE
22:30:57	251.2	9	AT	251.0	251.2	Buy		7,297,829	2142	LSE
22:30:44	251.2	1	AT	251.0	251.2	Buy		7,297,820	2141	LSE
22:30:42	251.2	122	AT	251.0	251.2	Buy		7,297,819	2140	LSE
22:30:42	251.2	108	AT	251.0	251.2	Buy		7,297,697	2139	LSE
22:30:21	251.004	5546	O	251.0	251.2	Sell		7,297,589	2138	LSE
22:29:42	251.2	230	AT	251.0	251.2	Buy		7,292,043	2137	LSE
22:28:44	251.2	1	AT	251.0	251.2	Buy		7,291,813	2136	LSE
22:28:42	251.2	230	AT	251.0	251.2	Buy		7,291,812	2135	LSE
22:28:10	250.836	14211	O	251.0	251.2	Sell		7,291,582	2134	LSE
22:27:45	250.029	300000	O	251.0	251.2	Sell		7,277,371	2133	LSE
22:27:45	250.029	250000	O	251.0	251.2	Sell		6,977,371	2132	LSE
22:27:42	251.2	232	AT	251.0	251.2	Buy		6,727,371	2131	LSE
22:27:27	251.2	20	O	251.0	251.2	Buy		6,727,139	2130	LSE
22:26:49	251.0	833	O	250.8	251.2			6,727,119	2129	LSE
22:26:45	251.0	2006	AT	251.0	251.2	Sell		6,726,286	2128	LSE
22:26:45	251.0	1938	AT	251.0	251.2	Sell		6,724,280	2127	LSE
22:26:42	251.2	1649	AT	251.0	251.2	Buy		6,722,342	2126	LSE
22:26:42	251.2	720	AT	251.0	251.2	Buy		6,720,693	2125	LSE
22:26:42	251.2	200	AT	251.0	251.2	Buy		6,719,973	2124	LSE
22:26:23	251.0	801	O	251.0	251.2	Sell		6,719,773	2123	LSE
22:26:23	251.0	174	AT	251.0	251.2	Sell		6,718,972	2122	LSE
22:26:05	251.0	2625	AT	251.0	251.2	Sell		6,718,798	2121	LSE
22:26:02	250.88	4214	O	250.8	251.2	Sell		6,716,173	2120	LSE
22:25:58	251.0	1391	AT	251.0	251.2	Sell		6,711,959	2119	LSE
22:25:57	251.0	978	AT	251.0	251.2	Sell		6,710,568	2118	LSE
22:25:57	251.0	697	AT	251.0	251.2	Sell		6,709,590	2117	LSE
22:25:57	251.0	1086	AT	251.0	251.2	Sell		6,708,893	2116	LSE
22:25:57	251.0	487	AT	251.0	251.2	Sell		6,707,807	2115	LSE
22:25:44	251.2	1	AT	251.0	251.2	Buy		6,707,320	2114	LSE
22:25:42	251.0	847	O	251.0	251.2	Sell		6,707,319	2113	LSE
22:25:42	251.2	230	AT	251.0	251.2	Buy		6,706,472	2112	LSE
22:25:33	251.0	969	O	251.0	251.2	Sell		6,706,242	2111	LSE
22:25:29	251.0	229	AT	251.0	251.2	Sell		6,705,273	2110	LSE
22:25:27	251.0	1338	O	251.0	251.2	Sell		6,705,044	2109	LSE
22:24:42	251.2	232	AT	251.0	251.2	Buy		6,703,706	2108	LSE
22:23:42	251.2	1	O	251.0	251.2	Buy		6,703,474	2107	LSE
22:23:42	251.2	232	AT	251.0	251.2	Buy		6,703,473	2106	LSE
22:23:32	250.029	300000	O	251.0	251.2	Sell		6,703,241	2105	LSE
22:23:22	251.0	15000	O	251.0	251.2	Sell		6,403,241	2104	LSE
22:22:56	250.679	35000	O	251.0	251.2	Sell		6,388,241	2103	LSE
22:22:50	251.0	2547	O	251.0	251.2	Sell		6,353,241	2102	LSE
22:22:42	251.2	2	O	251.0	251.2	Buy		6,350,694	2101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions