Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:29-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:45	252.6	20	AT	252.4	252.6	Buy		9,223,191	3751	LSE
02:29:45	252.6	120	AT	252.4	252.6	Buy		9,223,171	3750	LSE
02:29:42	252.6	435	AT	252.4	252.6	Buy		9,223,051	3749	LSE
02:29:28	252.44	150	O	252.4	252.6	Sell		9,222,616	3748	LSE
02:29:02	252.6	44	AT	252.4	252.6	Buy		9,222,466	3747	LSE
02:29:02	252.8	520	AT	252.4	252.8	Buy		9,222,422	3746	LSE
02:29:02	252.8	480	AT	252.4	252.8	Buy		9,221,902	3745	LSE
02:29:02	252.6	599	AT	252.4	252.6	Buy		9,221,422	3744	LSE
02:29:02	252.6	291	AT	252.4	252.6	Buy		9,220,823	3743	LSE
02:28:45	252.6	35	AT	252.4	252.6	Buy		9,220,532	3742	LSE
02:28:45	252.6	34	AT	252.4	252.6	Buy		9,220,497	3741	LSE
02:28:38	252.44	83	O	252.4	252.6	Sell		9,220,463	3740	LSE
02:28:32	252.6	49	AT	252.4	252.6	Buy		9,220,380	3739	LSE
02:28:32	252.6	1045	AT	252.4	252.6	Buy		9,220,331	3738	LSE
02:28:32	252.6	159	AT	252.4	252.6	Buy		9,219,286	3737	LSE
02:27:59	252.44	62	O	252.4	252.6	Sell		9,219,127	3736	LSE
02:27:42	252.6	4	AT	252.4	252.6	Buy		9,219,065	3735	LSE
02:27:42	252.6	436	AT	252.4	252.6	Buy		9,219,061	3734	LSE
02:27:30	252.44	68	O	252.4	252.6	Sell		9,218,625	3733	LSE
02:26:46	252.6	573	AT	252.4	252.6	Buy		9,218,557	3732	LSE
02:26:45	252.6	48	AT	252.4	252.6	Buy		9,217,984	3731	LSE
02:26:42	252.6	435	AT	252.4	252.6	Buy		9,217,936	3730	LSE
02:26:21	252.486	792	O	252.4	252.6	Sell		9,217,501	3729	LSE
02:25:00	252.48	404	O	252.4	252.8	Sell		9,216,709	3728	LSE
02:24:18	252.444	1944	O	252.4	252.8	Sell		9,216,305	3727	LSE
02:23:45	252.8	510	AT	252.4	252.8	Buy		9,214,361	3726	LSE
02:23:45	252.8	42	AT	252.4	252.8	Buy		9,213,851	3725	LSE
02:23:45	252.6	2288	AT	252.2	252.6	Buy		9,213,809	3724	LSE
02:23:45	252.6	717	AT	252.2	252.6	Buy		9,211,521	3723	LSE
02:23:45	252.2	1970	O	252.2	252.6	Sell		9,210,804	3722	LSE
02:23:44	252.6	296	AT	252.2	252.6	Buy		9,208,834	3721	LSE
02:23:25	252.6	36	AT	252.2	252.6	Buy		9,208,538	3720	LSE
02:23:25	252.6	63	AT	252.2	252.6	Buy		9,208,502	3719	LSE
02:23:25	252.4	2260	AT	252.0	252.4	Buy		9,208,439	3718	LSE
02:22:57	252.3	4702	O	252.0	252.4	Buy		9,206,179	3717	LSE
02:22:43	252.6	68	AT	252.0	252.6	Buy		9,201,477	3716	LSE
02:22:43	252.4	779	AT	252.4	252.6	Sell		9,201,409	3715	LSE
02:22:43	252.4	75	AT	252.4	252.6	Sell		9,200,630	3714	LSE
02:22:42	252.6	75	AT	251.8	252.6	Buy		9,200,555	3713	LSE
02:22:42	252.6	493	AT	251.8	252.6	Buy		9,200,480	3712	LSE
02:22:42	252.6	140	AT	251.8	252.6	Buy		9,199,987	3711	LSE
02:22:42	252.6	36	AT	251.8	252.6	Buy		9,199,847	3710	LSE
02:22:42	252.6	435	AT	251.8	252.6	Buy		9,199,811	3709	LSE
02:22:42	252.4	2500	AT	252.4	252.6	Sell		9,199,376	3708	LSE
02:22:42	252.4	256	AT	252.4	252.6	Sell		9,196,876	3707	LSE
02:22:42	252.4	471	AT	252.4	252.6	Sell		9,196,620	3706	LSE
02:22:42	252.4	1061	AT	252.4	252.6	Sell		9,196,149	3705	LSE
02:22:42	252.4	833	AT	252.4	252.6	Sell		9,195,088	3704	LSE
02:22:42	252.4	820	AT	252.4	252.6	Sell		9,194,255	3703	LSE
02:22:42	252.4	12	AT	252.4	252.6	Sell		9,193,435	3702	LSE
02:22:40	252.6	35	AT	252.4	252.6	Buy		9,193,423	3701	LSE

Direct Line Insurance

Alpha Star Acquisition

Cipriani Tf 6% Dc25 Amor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions