Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

283.80

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:15-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:14	250.8	2657	AT	250.8	251.2	Sell		1,098,387	651	LSE
19:15:14	251.0	1706	AT	250.8	251.0	Buy		1,095,730	650	LSE
19:15:14	251.0	265	AT	250.8	251.0	Buy		1,094,024	649	LSE
19:15:14	251.0	905	AT	250.4	251.0	Buy		1,093,759	648	LSE
19:15:14	250.8	164	AT	250.2	250.8	Buy		1,092,854	647	LSE
19:15:14	250.8	82	AT	250.2	250.8	Buy		1,092,690	646	LSE
19:15:14	250.8	3693	AT	250.8	251.2	Sell		1,092,608	645	LSE
19:15:14	250.8	164	AT	250.2	250.8	Buy		1,088,915	644	LSE
19:15:14	251.0	956	AT	250.2	251.0	Buy		1,088,751	643	LSE
19:15:14	251.0	928	AT	250.2	251.0	Buy		1,087,795	642	LSE
19:15:14	250.4	162	AT	250.4	251.0	Sell		1,086,867	641	LSE
19:15:14	250.6	2338	AT	250.6	251.0	Sell		1,086,705	640	LSE
19:15:14	251.0	154	AT	250.6	251.0	Buy		1,084,367	639	LSE
19:15:14	250.4	2500	AT	250.4	251.0	Sell		1,084,213	638	LSE
19:15:14	250.8	787	AT	250.8	251.0	Sell		1,081,713	637	LSE
19:15:14	250.8	2414	AT	250.8	251.0	Sell		1,080,926	636	LSE
19:15:14	250.8	164	AT	250.4	250.8	Buy		1,078,512	635	LSE
19:15:14	250.4	2338	AT	250.4	251.2	Sell		1,078,348	634	LSE
19:15:14	250.4	961	AT	250.4	251.2	Sell		1,076,010	633	LSE
19:15:14	250.6	576	AT	250.6	251.2	Sell		1,075,049	632	LSE
19:15:14	250.6	1073	AT	250.6	251.2	Sell		1,074,473	631	LSE
19:15:14	250.6	48	AT	250.6	251.2	Sell		1,073,400	630	LSE
19:15:14	251.0	956	AT	250.4	251.0	Buy		1,073,352	629	LSE
19:15:14	251.0	1	AT	250.4	251.0	Buy		1,072,396	628	LSE
19:15:14	251.0	1006	AT	250.4	251.0	Buy		1,072,395	627	LSE
19:15:14	250.8	2414	AT	250.8	251.0	Sell		1,071,389	626	LSE
19:15:14	250.8	1279	AT	250.8	251.0	Sell		1,068,975	625	LSE
19:15:14	250.8	2414	AT	250.8	251.0	Sell		1,067,696	624	LSE
19:15:14	251.0	1059	AT	251.0	251.2	Sell		1,065,282	623	LSE
19:15:14	250.4	1030	AT	250.4	251.2	Sell		1,064,223	622	LSE
19:15:14	251.0	182	AT	251.0	251.2	Sell		1,063,193	621	LSE
19:15:14	250.8	819	AT	250.0	250.8	Buy		1,063,011	620	LSE
19:15:14	250.4	1059	AT	250.0	250.4	Buy		1,062,192	619	LSE
19:15:14	250.4	982	AT	250.0	250.4	Buy		1,061,133	618	LSE
19:15:11	250.2	3305	O	250.0	250.4	Buy		1,060,151	617	LSE
19:14:47	250.4	2	O	250.0	250.4	Buy		1,056,846	616	LSE
19:14:47	250.0	20	O	250.0	250.4	Sell		1,056,844	615	LSE
19:14:20	250.4	20	O	250.0	250.4	Buy		1,056,824	614	LSE
19:14:18	250.0	20	O	250.0	250.4	Sell		1,056,804	613	LSE
19:14:15	250.355	7944	O	250.0	250.4	Buy		1,056,784	612	LSE
19:13:59	250.2	1369	AT	250.2	250.8	Sell		1,048,840	611	LSE
19:13:58	250.2	791	AT	250.2	250.8	Sell		1,047,471	610	LSE
19:13:58	250.2	1049	AT	250.2	250.8	Sell		1,046,680	609	LSE
19:13:58	250.2	660	AT	250.2	250.8	Sell		1,045,631	608	LSE
19:13:58	250.2	1470	AT	250.2	251.4	Sell		1,044,971	607	LSE
19:13:58	250.2	1030	AT	250.2	251.4	Sell		1,043,501	606	LSE
19:13:58	250.6	1450	AT	250.6	251.4	Sell		1,042,471	605	LSE
19:13:58	250.6	2186	AT	250.6	251.4	Sell		1,041,021	604	LSE
19:13:58	251.0	3285	AT	251.0	251.4	Sell		1,038,835	603	LSE
19:13:58	250.8	2525	AT	250.8	251.4	Sell		1,035,550	602	LSE
19:13:58	250.2	3	AT	250.2	251.4	Sell		1,033,025	601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions