Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:09-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:55	249.8	728	AT	249.6	249.8	Buy		694,281	401	LSE
19:09:55	249.8	2500	AT	249.6	249.8	Buy		693,553	400	LSE
19:09:55	250.0	12152	AT	249.6	250.0	Buy		691,053	399	LSE
19:09:55	250.0	945	AT	249.6	250.0	Buy		678,901	398	LSE
19:09:55	250.0	690	AT	249.6	250.0	Buy		677,956	397	LSE
19:09:55	250.0	1690	AT	249.6	250.0	Buy		677,266	396	LSE
19:09:55	249.8	1292	AT	249.6	249.8	Buy		675,576	395	LSE
19:09:55	249.8	711	AT	249.6	249.8	Buy		674,284	394	LSE
19:09:55	249.8	2500	AT	249.6	249.8	Buy		673,573	393	LSE
19:09:55	250.0	10462	AT	249.6	250.0	Buy		671,073	392	LSE
19:09:55	249.8	1852	AT	249.6	249.8	Buy		660,611	391	LSE
19:09:55	249.8	678	AT	249.6	249.8	Buy		658,759	390	LSE
19:09:55	249.8	2418	AT	249.6	249.8	Buy		658,081	389	LSE
19:09:55	249.8	82	AT	249.8	250.0	Sell		655,663	388	LSE
19:09:55	250.0	12152	AT	249.8	250.0	Buy		655,581	387	LSE
19:09:55	250.0	2023	AT	249.6	250.2	Buy		643,429	386	LSE
19:09:55	250.0	1292	AT	249.6	250.0	Buy		641,406	385	LSE
19:09:55	250.0	731	AT	249.6	250.0	Buy		640,114	384	LSE
19:09:54	249.8	32	AT	249.8	250.0	Sell		639,383	383	LSE
19:09:54	249.8	3	AT	249.8	250.0	Sell		639,351	382	LSE
19:09:54	249.8	310	AT	249.6	249.8	Buy		639,348	381	LSE
19:09:54	249.8	2186	AT	249.8	250.0	Sell		639,038	380	LSE
19:09:54	250.0	11421	AT	249.6	250.0	Buy		636,852	379	LSE
19:09:54	249.8	731	AT	249.6	249.8	Buy		625,431	378	LSE
19:09:54	249.8	2568	AT	249.6	249.8	Buy		624,700	377	LSE
19:09:54	250.0	3145	AT	249.6	250.2	Buy		622,132	376	LSE
19:09:54	250.0	93	AT	249.6	250.0	Buy		618,987	375	LSE
19:09:54	250.0	1292	AT	249.6	250.0	Buy		618,894	374	LSE
19:09:54	250.0	737	AT	249.6	250.0	Buy		617,602	373	LSE
19:09:54	250.0	2283	AT	249.6	250.0	Buy		616,865	372	LSE
19:09:42	248.4	1	O	249.6	250.0	Sell		614,582	371	LSE
19:09:41	248.4	1	O	249.6	250.0	Sell		614,581	370	LSE
19:09:38	250.0	2295	AT	249.6	250.0	Buy		614,580	369	LSE
19:09:38	249.8	224	AT	249.6	249.8	Buy		612,285	368	LSE
19:09:35	248.4	2	O	249.6	249.8	Sell		612,061	367	LSE
19:09:35	247.2	4	O	249.6	249.8	Sell		612,059	366	LSE
19:09:35	248.4	1	O	249.6	249.8	Sell		612,055	365	LSE
19:09:29	249.8	2186	AT	249.8	250.0	Sell		612,054	364	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		609,868	363	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		606,175	362	LSE
19:09:29	249.8	2340	AT	249.8	250.0	Sell		602,482	361	LSE
19:09:29	249.8	690	AT	249.2	249.8	Buy		600,142	360	LSE
19:09:29	249.8	144	AT	249.2	249.8	Buy		599,452	359	LSE
19:09:29	249.8	584	AT	249.2	249.8	Buy		599,308	358	LSE
19:09:29	249.8	1292	AT	249.2	249.8	Buy		598,724	357	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		597,432	356	LSE
19:09:29	249.8	2186	AT	249.8	250.0	Sell		593,739	355	LSE
19:09:29	250.0	3986	AT	249.2	250.0	Buy		591,553	354	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		587,567	353	LSE
19:09:29	250.0	3588	AT	249.8	250.0	Buy		583,874	352	LSE
19:09:29	250.0	173	AT	249.8	250.0	Buy		580,286	351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions