Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:16-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:29	252.4	36	AT	251.8	252.4	Buy		9,140,569	3651	LSE
02:16:29	252.4	40	AT	251.8	252.4	Buy		9,140,533	3650	LSE
02:16:29	252.2	436	AT	252.2	252.4	Sell		9,140,493	3649	LSE
02:16:29	252.2	970	AT	252.2	252.4	Sell		9,140,057	3648	LSE
02:16:29	252.2	608	AT	252.2	252.4	Sell		9,139,087	3647	LSE
02:15:42	252.6	435	AT	252.2	252.6	Buy		9,138,479	3646	LSE
02:15:36	252.6	102	AT	252.2	252.6	Buy		9,138,044	3645	LSE
02:15:36	252.6	37	AT	252.2	252.6	Buy		9,137,942	3644	LSE
02:15:36	252.2	745	AT	252.2	252.6	Sell		9,137,905	3643	LSE
02:15:36	252.2	401	AT	252.2	252.6	Sell		9,137,160	3642	LSE
02:15:36	252.2	516	AT	252.2	252.6	Sell		9,136,759	3641	LSE
02:15:36	252.2	1692	AT	252.2	252.6	Sell		9,136,243	3640	LSE
02:14:48	252.259	2000	O	252.2	252.6	Sell		9,134,551	3639	LSE
02:14:42	252.6	435	AT	252.2	252.6	Buy		9,132,551	3638	LSE
02:14:21	252.268	1450	O	252.2	252.6	Sell		9,132,116	3637	LSE
02:14:08	252.4	205	O	252.2	252.6	Buy		9,130,666	3636	LSE
02:13:42	252.6	62	AT	252.2	252.6	Buy		9,130,461	3635	LSE
02:13:23	252.6	50	AT	252.2	252.6	Buy		9,130,399	3634	LSE
02:13:23	252.6	91	AT	252.2	252.6	Buy		9,130,349	3633	LSE
02:13:05	252.6	43	AT	252.2	252.6	Buy		9,130,258	3632	LSE
02:13:05	252.4	2618	AT	252.4	252.6	Sell		9,130,215	3631	LSE
02:12:58	252.4	166	AT	252.2	252.4	Buy		9,127,597	3630	LSE
02:12:57	252.6	60	AT	252.2	252.6	Buy		9,127,431	3629	LSE
02:12:57	252.4	659	AT	252.4	252.8	Sell		9,127,371	3628	LSE
02:12:57	252.4	1601	AT	252.4	252.8	Sell		9,126,712	3627	LSE
02:12:57	252.4	690	AT	252.4	252.8	Sell		9,125,111	3626	LSE
02:12:57	252.4	209	AT	252.4	252.8	Sell		9,124,421	3625	LSE
02:12:57	252.4	1890	AT	252.4	252.8	Sell		9,124,212	3624	LSE
02:12:42	252.8	435	AT	252.4	252.8	Buy		9,122,322	3623	LSE
02:11:51	252.467	1498	O	252.4	252.8	Sell		9,121,887	3622	LSE
02:11:49	252.8	250	AT	252.4	252.8	Buy		9,120,389	3621	LSE
02:11:42	252.6	179	AT	252.6	252.8	Sell		9,120,139	3620	LSE
02:11:42	252.6	480	AT	252.6	252.8	Sell		9,119,960	3619	LSE
02:11:42	252.6	911	AT	252.6	253.0	Sell		9,119,480	3618	LSE
02:11:42	252.8	699	AT	252.4	252.8	Buy		9,118,569	3617	LSE
02:11:42	252.8	435	AT	252.4	252.8	Buy		9,117,870	3616	LSE
02:11:00	252.462	4000	O	252.4	252.8	Sell		9,117,435	3615	LSE
02:10:42	252.4	41	O	252.4	252.8	Sell		9,113,435	3614	LSE
02:10:42	252.8	92	AT	252.4	252.8	Buy		9,113,394	3613	LSE
02:10:42	252.8	35	AT	252.4	252.8	Buy		9,113,302	3612	LSE
02:10:42	252.8	63	AT	252.4	252.8	Buy		9,113,267	3611	LSE
02:10:42	252.6	1014	AT	252.4	252.6	Buy		9,113,204	3610	LSE
02:10:42	252.6	434	AT	252.4	252.6	Buy		9,112,190	3609	LSE
02:10:42	252.6	1	AT	252.4	252.6	Buy		9,111,756	3608	LSE
02:09:41	252.6	62	AT	252.2	252.6	Buy		9,111,755	3607	LSE
02:09:41	252.6	167	AT	252.2	252.6	Buy		9,111,693	3606	LSE
02:09:41	252.2	648	AT	252.2	252.4	Sell		9,111,526	3605	LSE
02:09:41	252.0	690	AT	252.0	252.4	Sell		9,110,878	3604	LSE
02:09:41	252.2	659	AT	252.2	252.6	Sell		9,110,188	3603	LSE
02:09:41	252.2	631	AT	252.2	252.6	Sell		9,109,529	3602	LSE
02:09:41	252.2	991	AT	252.2	252.6	Sell		9,108,898	3601	LSE

Direct Line Insurance

Italian Exhibition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions