Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (22:49-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:09	251.4	743	AT	251.0	251.4	Buy		7,419,252	2301	LSE
22:49:09	251.4	4665	AT	251.0	251.4	Buy		7,418,509	2300	LSE
22:49:09	251.4	753	AT	251.0	251.4	Buy		7,413,844	2299	LSE
22:49:09	251.4	1058	AT	251.0	251.4	Buy		7,413,091	2298	LSE
22:49:09	251.4	851	AT	251.0	251.4	Buy		7,412,033	2297	LSE
22:48:44	251.0	262	AT	251.0	251.4	Sell		7,411,182	2296	LSE
22:48:44	251.2	1178	AT	251.0	251.2	Buy		7,410,920	2295	LSE
22:48:44	251.2	63	AT	251.0	251.2	Buy		7,409,742	2294	LSE
22:48:44	251.2	757	AT	251.0	251.2	Buy		7,409,679	2293	LSE
22:48:44	251.2	1306	AT	251.0	251.2	Buy		7,408,922	2292	LSE
22:48:44	251.2	3000	AT	251.0	251.2	Buy		7,407,616	2291	LSE
22:48:43	251.0	100	AT	251.0	251.2	Sell		7,404,616	2290	LSE
22:47:44	251.2	1	AT	250.8	251.2	Buy		7,404,516	2289	LSE
22:47:42	251.2	179	AT	250.8	251.2	Buy		7,404,515	2288	LSE
22:47:42	251.2	55	AT	250.8	251.2	Buy		7,404,336	2287	LSE
22:47:32	250.88	60	O	250.8	251.2	Sell		7,404,281	2286	LSE
22:47:24	251.029	2000	O	250.8	251.2	Buy		7,404,221	2285	LSE
22:46:44	251.2	1	AT	250.8	251.2	Buy		7,402,221	2284	LSE
22:46:43	250.8	1286	O	250.8	251.2	Sell		7,402,220	2283	LSE
22:46:42	251.2	234	AT	250.8	251.2	Buy		7,400,934	2282	LSE
22:45:02	250.804	6455	O	250.8	251.2	Sell		7,400,700	2281	LSE
22:44:52	250.804	4432	O	250.8	251.2	Sell		7,394,245	2280	LSE
22:44:39	251.0	562	AT	250.6	251.0	Buy		7,389,813	2279	LSE
22:44:39	251.0	759	AT	250.6	251.0	Buy		7,389,251	2278	LSE
22:44:20	251.0	789	AT	250.6	251.0	Buy		7,388,492	2277	LSE
22:44:13	250.8	680	AT	250.8	251.0	Sell		7,387,703	2276	LSE
22:44:13	250.8	2500	AT	250.8	251.0	Sell		7,387,023	2275	LSE
22:44:13	250.8	416	AT	250.8	251.0	Sell		7,384,523	2274	LSE
22:44:13	250.8	2584	AT	250.8	251.0	Sell		7,384,107	2273	LSE
22:44:11	250.84	591	O	250.8	251.0	Sell		7,381,523	2272	LSE
22:44:04	250.8	523	AT	250.8	251.0	Sell		7,380,932	2271	LSE
22:44:04	250.8	2500	AT	250.8	251.0	Sell		7,380,409	2270	LSE
22:43:45	251.2	217	AT	250.8	251.2	Buy		7,377,909	2269	LSE
22:43:43	251.0	102	AT	250.8	251.0	Buy		7,377,692	2268	LSE
22:43:43	251.0	40	AT	250.8	251.0	Buy		7,377,590	2267	LSE
22:43:43	251.0	40	AT	250.8	251.0	Buy		7,377,550	2266	LSE
22:43:43	251.0	462	AT	250.8	251.0	Buy		7,377,510	2265	LSE
22:43:43	251.0	40	AT	250.8	251.0	Buy		7,377,048	2264	LSE
22:43:43	251.0	646	AT	250.8	251.0	Buy		7,377,008	2263	LSE
22:43:43	251.0	61	AT	250.8	251.0	Buy		7,376,362	2262	LSE
22:43:42	251.0	73	AT	250.8	251.0	Buy		7,376,301	2261	LSE
22:43:42	251.0	40	AT	250.8	251.0	Buy		7,376,228	2260	LSE
22:43:42	251.0	40	AT	250.8	251.0	Buy		7,376,188	2259	LSE
22:43:42	251.0	40	AT	250.8	251.0	Buy		7,376,148	2258	LSE
22:43:42	251.0	40	AT	250.8	251.0	Buy		7,376,108	2257	LSE
22:43:24	250.822	925	O	250.8	251.0	Sell		7,376,068	2256	LSE
22:43:09	251.0	747	AT	250.8	251.0	Buy		7,375,143	2255	LSE
22:43:09	251.0	1353	AT	250.8	251.0	Buy		7,374,396	2254	LSE
22:42:45	250.937	1207	O	250.8	251.0	Buy		7,373,043	2253	LSE
22:42:42	251.0	23	O	250.8	251.0	Buy		7,371,836	2252	LSE
22:42:42	251.0	233	AT	250.8	251.0	Buy		7,371,813	2251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions