Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (02:45-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:17	253.0	37	O	253.0	253.2	Sell		9,542,863	4351	LSE
02:45:13	253.0	55	O	253.0	253.4	Sell		9,542,826	4350	LSE
02:45:13	253.4	38	AT	253.0	253.4	Buy		9,542,771	4349	LSE
02:45:13	253.2	480	AT	253.2	253.4	Sell		9,542,733	4348	LSE
02:45:13	253.2	222	AT	253.2	253.4	Sell		9,542,253	4347	LSE
02:45:12	253.4	75	AT	253.2	253.4	Buy		9,542,031	4346	LSE
02:45:12	253.4	500	AT	253.2	253.4	Buy		9,541,956	4345	LSE
02:45:12	253.2	1774	AT	253.2	253.4	Sell		9,541,456	4344	LSE
02:45:12	253.2	851	AT	253.2	253.4	Sell		9,539,682	4343	LSE
02:45:12	253.202	5881	O	253.2	253.4	Sell		9,538,831	4342	LSE
02:45:11	253.2	589	AT	253.2	253.4	Sell		9,532,950	4341	LSE
02:45:11	253.2	480	AT	253.2	253.4	Sell		9,532,361	4340	LSE
02:45:11	253.2	288	AT	253.2	253.4	Sell		9,531,881	4339	LSE
02:45:11	253.4	57	AT	253.2	253.4	Buy		9,531,593	4338	LSE
02:45:10	253.2	24	O	253.2	253.4	Sell		9,531,536	4337	LSE
02:45:10	253.4	61	AT	253.2	253.4	Buy		9,531,512	4336	LSE
02:45:09	253.4	53	AT	253.2	253.4	Buy		9,531,451	4335	LSE
02:45:09	253.2	697	AT	253.2	253.4	Sell		9,531,398	4334	LSE
02:45:08	253.4	64	AT	253.2	253.4	Buy		9,530,701	4333	LSE
02:45:07	253.4	60	AT	253.2	253.4	Buy		9,530,637	4332	LSE
02:45:07	253.4	36	AT	253.2	253.4	Buy		9,530,577	4331	LSE
02:45:07	253.4	87	AT	253.2	253.4	Buy		9,530,541	4330	LSE
02:45:01	253.044	2133	O	253.0	253.4	Sell		9,530,454	4329	LSE
02:44:54	253.4	47	AT	253.0	253.4	Buy		9,528,321	4328	LSE
02:44:54	253.2	749	AT	253.0	253.2	Buy		9,528,274	4327	LSE
02:44:53	253.4	38	AT	253.2	253.4	Buy		9,527,525	4326	LSE
02:44:52	253.4	46	AT	253.2	253.4	Buy		9,527,487	4325	LSE
02:44:52	253.4	1937	AT	253.2	253.4	Buy		9,527,441	4324	LSE
02:44:52	253.4	1079	AT	253.2	253.4	Buy		9,525,504	4323	LSE
02:44:52	253.4	804	AT	253.2	253.4	Buy		9,524,425	4322	LSE
02:44:52	253.4	52	AT	253.0	253.4	Buy		9,523,621	4321	LSE
02:44:42	253.2	345	AT	253.0	253.2	Buy		9,523,569	4320	LSE
02:44:42	253.2	443	AT	253.0	253.2	Buy		9,523,224	4319	LSE
02:44:34	253.4	57	AT	253.0	253.4	Buy		9,522,781	4318	LSE
02:44:33	253.04	282	O	253.0	253.4	Sell		9,522,724	4317	LSE
02:44:09	253.2	36	AT	253.0	253.2	Buy		9,522,442	4316	LSE
02:43:42	253.2	443	AT	253.0	253.2	Buy		9,522,406	4315	LSE
02:43:38	253.04	437	O	253.0	253.2	Sell		9,521,963	4314	LSE
02:42:49	253.2	65	AT	253.0	253.2	Buy		9,521,526	4313	LSE
02:42:47	253.4	65	AT	253.0	253.4	Buy		9,521,461	4312	LSE
02:42:47	253.2	430	AT	253.2	253.4	Sell		9,521,396	4311	LSE
02:42:47	253.2	1010	AT	253.2	253.4	Sell		9,520,966	4310	LSE
02:42:45	253.4	38	AT	253.2	253.4	Buy		9,519,956	4309	LSE
02:42:45	253.4	41	AT	253.2	253.4	Buy		9,519,918	4308	LSE
02:42:45	253.2	354	AT	253.0	253.2	Buy		9,519,877	4307	LSE
02:42:42	253.2	37	AT	253.0	253.2	Buy		9,519,523	4306	LSE
02:42:42	253.2	54	AT	253.0	253.2	Buy		9,519,486	4305	LSE
02:42:42	253.2	361	AT	253.0	253.2	Buy		9,519,432	4304	LSE
02:42:42	253.2	82	AT	253.0	253.2	Buy		9,519,071	4303	LSE
02:42:05	253.04	905	O	253.0	253.2	Sell		9,518,989	4302	LSE
02:41:39	253.2	436	AT	253.2	253.4	Sell		9,518,084	4301	LSE

Direct Line Insurance

CI Doubleline Total Retu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions