We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:09 | 252.4 | 389 | AT | 252.2 | 252.4 | Buy | 8,789,591 | 3301 | LSE | |
| 01:30:09 | 252.2 | 800 | AT | 252.2 | 252.6 | Sell | 8,789,202 | 3300 | LSE | |
| 01:30:07 | 252.4 | 720 | AT | 252.4 | 252.6 | Sell | 8,788,402 | 3299 | LSE | |
| 01:30:07 | 252.4 | 3183 | AT | 252.4 | 252.8 | Sell | 8,787,682 | 3298 | LSE | |
| 01:30:07 | 252.4 | 947 | AT | 252.4 | 252.8 | Sell | 8,784,499 | 3297 | LSE | |
| 01:30:07 | 252.4 | 720 | AT | 252.4 | 252.8 | Sell | 8,783,552 | 3296 | LSE | |
| 01:30:05 | 252.4 | 1600 | O | 252.4 | 252.8 | Sell | 8,782,832 | 3295 | LSE | |
| 01:30:03 | 252.4 | 200 | O | 252.4 | 252.8 | Sell | 8,781,232 | 3294 | LSE | |
| 01:29:57 | 252.8 | 3 | O | 252.2 | 252.8 | Buy | 8,781,032 | 3293 | LSE | |
| 01:29:42 | 252.6 | 1124 | AT | 252.6 | 253.0 | Sell | 8,781,029 | 3292 | LSE | |
| 01:29:42 | 252.6 | 925 | AT | 252.6 | 253.0 | Sell | 8,779,905 | 3291 | LSE | |
| 01:29:42 | 252.6 | 1122 | AT | 252.6 | 253.0 | Sell | 8,778,980 | 3290 | LSE | |
| 01:29:42 | 252.6 | 630 | AT | 252.6 | 253.0 | Sell | 8,777,858 | 3289 | LSE | |
| 01:29:42 | 252.6 | 200 | AT | 252.6 | 253.0 | Sell | 8,777,228 | 3288 | LSE | |
| 01:29:42 | 253.0 | 390 | AT | 252.6 | 253.0 | Buy | 8,777,028 | 3287 | LSE | |
| 01:28:58 | 252.604 | 4583 | O | 252.6 | 253.0 | Sell | 8,776,638 | 3286 | LSE | |
| 01:28:45 | 252.8 | 1001 | AT | 252.8 | 253.0 | Sell | 8,772,055 | 3285 | LSE | |
| 01:28:45 | 253.0 | 113 | AT | 252.6 | 253.0 | Buy | 8,771,054 | 3284 | LSE | |
| 01:28:45 | 253.0 | 983 | AT | 252.6 | 253.0 | Buy | 8,770,941 | 3283 | LSE | |
| 01:28:45 | 253.0 | 1028 | AT | 252.6 | 253.0 | Buy | 8,769,958 | 3282 | LSE | |
| 01:28:42 | 253.0 | 389 | AT | 252.6 | 253.0 | Buy | 8,768,930 | 3281 | LSE | |
| 01:28:34 | 252.8 | 2000 | O | 252.6 | 253.0 | Buy | 8,768,541 | 3280 | LSE | |
| 01:27:52 | 252.6 | 1047 | AT | 252.2 | 252.6 | Buy | 8,766,541 | 3279 | LSE | |
| 01:27:52 | 252.4 | 1854 | AT | 252.4 | 252.6 | Sell | 8,765,494 | 3278 | LSE | |
| 01:27:52 | 252.4 | 945 | AT | 252.4 | 252.6 | Sell | 8,763,640 | 3277 | LSE | |
| 01:27:52 | 252.6 | 630 | AT | 252.6 | 253.0 | Sell | 8,762,695 | 3276 | LSE | |
| 01:27:45 | 253.0 | 1000 | AT | 252.6 | 253.0 | Buy | 8,762,065 | 3275 | LSE | |
| 01:27:45 | 252.8 | 967 | AT | 252.8 | 253.0 | Sell | 8,761,065 | 3274 | LSE | |
| 01:27:45 | 252.9 | 5515 | AT | 252.8 | 253.0 | 8,760,098 | 3273 | LSE | ||
| 01:27:45 | 252.8 | 4368 | AT | 252.6 | 253.0 | 8,754,583 | 3272 | LSE | ||
| 01:27:45 | 252.8 | 485 | AT | 252.8 | 253.0 | Sell | 8,750,215 | 3271 | LSE | |
| 01:27:45 | 252.8 | 5515 | AT | 252.6 | 253.0 | 8,749,730 | 3270 | LSE | ||
| 01:27:42 | 252.8 | 912 | AT | 252.4 | 252.8 | Buy | 8,744,215 | 3269 | LSE | |
| 01:27:42 | 252.8 | 62 | AT | 252.4 | 252.8 | Buy | 8,743,303 | 3268 | LSE | |
| 01:27:42 | 252.8 | 324 | AT | 252.4 | 252.8 | Buy | 8,743,241 | 3267 | LSE | |
| 01:26:55 | 252.8 | 1 | O | 252.4 | 252.8 | Buy | 8,742,917 | 3266 | LSE | |
| 01:26:42 | 252.8 | 384 | AT | 252.4 | 252.8 | Buy | 8,742,916 | 3265 | LSE | |
| 01:25:42 | 252.8 | 279 | AT | 252.4 | 252.8 | Buy | 8,742,532 | 3264 | LSE | |
| 01:25:42 | 252.8 | 104 | AT | 252.4 | 252.8 | Buy | 8,742,253 | 3263 | LSE | |
| 01:25:01 | 252.6 | 762 | AT | 252.2 | 252.6 | Buy | 8,742,149 | 3262 | LSE | |
| 01:25:01 | 252.6 | 103 | AT | 252.2 | 252.6 | Buy | 8,741,387 | 3261 | LSE | |
| 01:24:45 | 252.6 | 313 | AT | 252.2 | 252.6 | Buy | 8,741,284 | 3260 | LSE | |
| 01:24:42 | 252.6 | 341 | AT | 252.2 | 252.6 | Buy | 8,740,971 | 3259 | LSE | |
| 01:24:25 | 252.4 | 40 | AT | 252.4 | 252.6 | Sell | 8,740,630 | 3258 | LSE | |
| 01:24:25 | 252.4 | 842 | AT | 252.4 | 252.6 | Sell | 8,740,590 | 3257 | LSE | |
| 01:24:25 | 252.4 | 159 | AT | 252.4 | 252.6 | Sell | 8,739,748 | 3256 | LSE | |
| 01:22:44 | 252.6 | 1 | AT | 252.2 | 252.6 | Buy | 8,739,589 | 3255 | LSE | |
| 01:22:42 | 252.4 | 970 | AT | 252.4 | 252.6 | Sell | 8,739,588 | 3254 | LSE | |
| 01:22:42 | 252.4 | 1086 | AT | 252.4 | 252.6 | Sell | 8,738,618 | 3253 | LSE | |
| 01:22:42 | 252.5 | 3857 | AT | 252.4 | 252.6 | 8,737,532 | 3252 | LSE | ||
| 01:22:42 | 252.4 | 4455 | AT | 252.2 | 252.6 | 8,733,675 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
