Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:19-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:19	250.0	186	AT	249.8	250.0	Buy		2,003,822	1201	LSE
20:19:19	250.0	916	AT	249.8	250.0	Buy		2,003,636	1200	LSE
20:19:19	249.8	2575	AT	249.8	250.0	Sell		2,002,720	1199	LSE
20:19:19	249.8	100	AT	249.8	250.0	Sell		2,000,145	1198	LSE
20:19:19	250.0	458	AT	249.8	250.0	Buy		2,000,045	1197	LSE
20:18:11	249.88	200	O	249.8	250.2	Sell		1,999,587	1196	LSE
20:17:44	250.0	257	AT	249.6	250.0	Buy		1,999,387	1195	LSE
20:17:44	250.0	1002	AT	249.6	250.0	Buy		1,999,130	1194	LSE
20:17:44	250.0	3700	AT	249.6	250.0	Buy		1,998,128	1193	LSE
20:17:44	249.8	1056	AT	249.8	250.2	Sell		1,994,428	1192	LSE
20:17:44	250.0	222	AT	249.6	250.0	Buy		1,993,372	1191	LSE
20:17:44	250.0	1000	O	249.6	250.0	Buy		1,993,150	1190	LSE
20:17:44	250.0	1001	AT	249.6	250.0	Buy		1,992,150	1189	LSE
20:17:44	250.0	3700	AT	249.6	250.0	Buy		1,991,149	1188	LSE
20:17:38	250.2	2270	AT	249.8	250.2	Buy		1,987,449	1187	LSE
20:17:38	250.2	1182	AT	249.8	250.2	Buy		1,985,179	1186	LSE
20:17:37	250.0	4702	O	249.8	250.2			1,983,997	1185	LSE
20:17:37	250.0	4702	O	249.8	250.2			1,979,295	1184	LSE
20:17:36	250.0	4701	O	249.8	250.2			1,974,593	1183	LSE
20:17:36	250.0	4702	O	249.8	250.2			1,969,892	1182	LSE
20:17:35	250.0	814	AT	250.0	250.2	Sell		1,965,190	1181	LSE
20:17:35	250.0	814	AT	250.0	250.2	Sell		1,964,376	1180	LSE
20:17:35	249.8	3184	AT	249.8	250.2	Sell		1,963,562	1179	LSE
20:17:35	250.0	100	AT	250.0	250.4	Sell		1,960,378	1178	LSE
20:17:35	250.0	8864	AT	250.0	250.4	Sell		1,960,278	1177	LSE
20:17:18	250.2	2	O	250.0	250.4			1,951,414	1176	LSE
20:17:18	250.2	526	AT	250.2	250.4	Sell		1,951,412	1175	LSE
20:17:18	250.2	267	AT	250.2	250.4	Sell		1,950,886	1174	LSE
20:17:18	250.2	9	AT	250.2	250.4	Sell		1,950,619	1173	LSE
20:17:18	250.2	514	AT	250.2	250.4	Sell		1,950,610	1172	LSE
20:17:18	250.2	892	AT	250.2	250.4	Sell		1,950,096	1171	LSE
20:17:18	250.2	36	AT	250.2	250.4	Sell		1,949,204	1170	LSE
20:17:18	250.2	1036	AT	250.2	250.4	Sell		1,949,168	1169	LSE
20:17:18	250.2	1406	AT	250.2	250.4	Sell		1,948,132	1168	LSE
20:16:50	250.2	85	AT	250.2	250.4	Sell		1,946,726	1167	LSE
20:16:50	250.2	526	AT	250.2	250.4	Sell		1,946,641	1166	LSE
20:16:50	250.2	181	AT	250.2	250.4	Sell		1,946,115	1165	LSE
20:16:50	250.2	526	AT	250.2	250.4	Sell		1,945,934	1164	LSE
20:16:50	250.2	2629	AT	250.2	250.4	Sell		1,945,408	1163	LSE
20:16:50	250.2	324	AT	250.2	250.4	Sell		1,942,779	1162	LSE
20:16:50	250.2	1406	AT	250.2	250.4	Sell		1,942,455	1161	LSE
20:16:50	250.2	276	AT	250.2	250.4	Sell		1,941,049	1160	LSE
20:16:50	250.2	538	AT	250.2	250.4	Sell		1,940,773	1159	LSE
20:16:25	250.2	50	O	250.2	250.4	Sell		1,940,235	1158	LSE
20:16:25	250.4	1129	AT	250.2	250.4	Buy		1,940,185	1157	LSE
20:16:25	250.4	1237	AT	250.2	250.4	Buy		1,939,056	1156	LSE
20:16:25	250.4	636	AT	250.2	250.4	Buy		1,937,819	1155	LSE
20:16:25	250.4	1668	AT	250.2	250.4	Buy		1,937,183	1154	LSE
20:16:20	250.2	780	AT	250.2	250.4	Sell		1,935,515	1153	LSE
20:16:20	250.2	56	AT	250.2	250.4	Sell		1,934,735	1152	LSE
20:16:20	250.2	1168	AT	250.2	250.4	Sell		1,934,679	1151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions