ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
97,790.63
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direct Line Insurance Group Plc (DLG)

  7. Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

De Longhi
256.00
0.00
(0.00%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLG Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 23/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:57:09 250.584 200000 O 252.6 253.8 Sell
13,956,425 4914 LSE
04:57:09 250.709 200000 O 252.6 253.8 Sell
13,756,425 4913 LSE
04:15:00 250.029 550000 O 252.6 253.8 Sell
13,556,425 4912 LSE
04:15:00 250.681 500000 O 252.6 253.8 Sell
13,006,425 4911 LSE
04:00:55 253.0 15 O 252.6 253.8 Sell
12,506,425 4910 LSE
03:52:44 250.154 550000 O 252.6 253.8 Sell
12,506,410 4909 LSE
03:52:44 250.029 550000 O 252.6 253.8 Sell
11,956,410 4908 LSE
03:35:07 252.4 1381847 UT 252.6 253.8 Sell
11,406,410 4907 LSE
03:29:56 252.6 7 AT 252.6 253.8 Sell
10,024,563 4906 LSE
03:29:56 253.2 13 O 252.6 253.2 Buy
10,024,556 4905 LSE
03:29:56 252.937 331 O 252.6 253.2 Buy
10,024,543 4904 LSE
03:29:34 252.8 16 AT 252.6 252.8 Buy
10,024,212 4903 LSE
03:29:34 252.8 393 AT 252.6 252.8 Buy
10,024,196 4902 LSE
03:29:34 252.8 228 AT 252.6 252.8 Buy
10,023,803 4901 LSE
03:29:34 252.8 593 AT 252.6 252.8 Buy
10,023,575 4900 LSE
03:29:34 252.8 43 AT 252.6 252.8 Buy
10,022,982 4899 LSE
03:29:34 252.8 72 AT 252.6 252.8 Buy
10,022,939 4898 LSE
03:29:34 252.8 49 AT 252.6 252.8 Buy
10,022,867 4897 LSE
03:29:34 252.6 3229 AT 252.6 253.0 Sell
10,022,818 4896 LSE
03:29:34 252.6 17 AT 252.6 253.0 Sell
10,019,589 4895 LSE
03:29:34 252.6 323 AT 252.6 253.0 Sell
10,019,572 4894 LSE
03:29:34 252.6 701 AT 252.6 253.0 Sell
10,019,249 4893 LSE
03:29:34 252.6 1049 AT 252.6 253.0 Sell
10,018,548 4892 LSE
03:29:34 252.6 152 AT 252.6 253.0 Sell
10,017,499 4891 LSE
03:29:13 253.0 57 AT 252.4 253.0 Buy
10,017,347 4890 LSE
03:29:13 252.6 576 AT 252.4 252.6 Buy
10,017,290 4889 LSE
03:29:13 252.6 2424 AT 252.4 252.6 Buy
10,016,714 4888 LSE
03:29:13 252.6 1285 AT 252.4 252.6 Buy
10,014,290 4887 LSE
03:29:13 252.6 37 AT 252.4 252.6 Buy
10,013,005 4886 LSE
03:29:13 252.6 500 AT 252.4 252.6 Buy
10,012,968 4885 LSE
03:29:13 252.6 971 AT 252.6 253.0 Sell
10,012,468 4884 LSE
03:29:13 252.6 576 AT 252.6 253.0 Sell
10,011,497 4883 LSE
03:29:13 252.8 220 AT 252.4 252.8 Buy
10,010,921 4882 LSE
03:29:13 252.8 800 AT 252.4 252.8 Buy
10,010,701 4881 LSE
03:29:13 252.8 78 AT 252.4 252.8 Buy
10,009,901 4880 LSE
03:29:13 252.8 41 AT 252.4 252.8 Buy
10,009,823 4879 LSE
03:29:13 252.6 537 AT 252.6 253.0 Sell
10,009,782 4878 LSE
03:29:13 252.6 992 AT 252.6 253.0 Sell
10,009,245 4877 LSE
03:29:13 252.8 323 AT 252.8 253.0 Sell
10,008,253 4876 LSE
03:29:13 252.8 14 AT 252.8 253.0 Sell
10,007,930 4875 LSE
03:29:08 253.0 38 O 252.6 253.0 Buy
10,007,916 4874 LSE
03:29:06 253.0 124 AT 252.6 253.0 Buy
10,007,878 4873 LSE
03:29:06 253.0 2 AT 252.6 253.0 Buy
10,007,754 4872 LSE
03:29:06 252.8 555 AT 252.8 253.0 Sell
10,007,752 4871 LSE
03:29:06 252.8 331 AT 252.8 253.0 Sell
10,007,197 4870 LSE
03:29:06 252.8 386 AT 252.8 253.0 Sell
10,006,866 4869 LSE
03:29:06 252.8 22 AT 252.8 253.0 Sell
10,006,480 4868 LSE
03:28:49 253.0 56 O 252.8 253.0 Buy
10,006,458 4867 LSE
03:28:37 252.8 100 O 252.8 253.2 Sell
10,006,402 4866 LSE
03:28:35 253.0 347 AT 252.6 253.0 Buy
10,006,302 4865 LSE
03:28:35 253.0 22 AT 252.6 253.0 Buy
10,005,955 4864 LSE
03:28:35 253.0 1152 AT 252.6 253.0 Buy
10,005,933 4863 LSE
03:28:35 253.0 35 AT 252.6 253.0 Buy
10,004,781 4862 LSE
03:28:35 253.0 39 AT 252.6 253.0 Buy
10,004,746 4861 LSE
03:28:35 252.8 334 AT 252.8 253.0 Sell
10,004,707 4860 LSE
03:28:35 252.8 1058 AT 252.8 253.0 Sell
10,004,373 4859 LSE
03:28:35 252.8 296 AT 252.8 253.0 Sell
10,003,315 4858 LSE
03:28:34 252.84 1423 O 252.8 253.0 Sell
10,003,019 4857 LSE
03:28:27 252.84 509 O 252.8 253.0 Sell
10,001,596 4856 LSE
03:28:00 253.2 5 O 252.8 253.2 Buy
10,001,087 4855 LSE
03:27:54 253.199 10 O 252.8 253.2 Buy
10,001,082 4854 LSE
03:27:49 253.0 296 AT 252.4 253.0 Buy
10,001,072 4853 LSE
03:27:49 253.0 954 AT 252.4 253.0 Buy
10,000,776 4852 LSE
03:27:49 253.0 13 AT 252.4 253.0 Buy
9,999,822 4851 LSE

Your Recent History

LSE
DLG
Direct Line Insurance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads