Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (22:07-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:24	251.8	2600	AT	251.2	251.8	Buy		6,010,681	2001	LSE
22:07:24	251.6	942	AT	251.2	251.6	Buy		6,008,081	2000	LSE
22:07:24	251.6	257	AT	251.2	251.6	Buy		6,007,139	1999	LSE
22:07:24	251.6	1	AT	251.2	251.6	Buy		6,006,882	1998	LSE
22:07:24	251.6	576	AT	251.2	251.6	Buy		6,006,881	1997	LSE
22:07:24	251.6	958	AT	251.2	251.6	Buy		6,006,305	1996	LSE
22:07:24	251.4	138	AT	251.2	251.4	Buy		6,005,347	1995	LSE
22:07:13	251.4	441	AT	251.2	251.4	Buy		6,005,209	1994	LSE
22:07:11	251.4	222	AT	251.2	251.4	Buy		6,004,768	1993	LSE
22:07:11	251.4	282	AT	251.2	251.4	Buy		6,004,546	1992	LSE
22:07:11	251.4	331	AT	251.2	251.4	Buy		6,004,264	1991	LSE
22:07:11	251.4	825	AT	251.2	251.4	Buy		6,003,933	1990	LSE
22:07:11	251.4	415	AT	251.2	251.4	Buy		6,003,108	1989	LSE
22:07:11	251.4	549	AT	251.2	251.4	Buy		6,002,693	1988	LSE
22:06:42	251.4	247	AT	251.0	251.4	Buy		6,002,144	1987	LSE
22:06:15	251.24	700	O	251.2	251.4	Sell		6,001,897	1986	LSE
22:05:44	251.4	1	AT	251.2	251.4	Buy		6,001,197	1985	LSE
22:05:42	251.4	1078	AT	251.2	251.4	Buy		6,001,196	1984	LSE
22:05:42	251.4	674	AT	251.2	251.4	Buy		6,000,118	1983	LSE
22:05:42	251.4	210	AT	251.2	251.4	Buy		5,999,444	1982	LSE
22:05:42	251.4	38	AT	251.2	251.4	Buy		5,999,234	1981	LSE
22:05:39	251.2	10	O	251.2	251.4	Sell		5,999,196	1980	LSE
22:04:42	251.4	1	O	251.2	251.4	Buy		5,999,186	1979	LSE
22:04:42	251.4	250	AT	251.2	251.4	Buy		5,999,185	1978	LSE
22:04:32	251.222	1765	O	251.2	251.4	Sell		5,998,935	1977	LSE
22:03:42	251.4	251	AT	251.2	251.4	Buy		5,997,170	1976	LSE
22:03:04	251.2	2	O	251.2	251.4	Sell		5,996,919	1975	LSE
22:02:40	251.4	24	O	251.2	251.4	Buy		5,996,917	1974	LSE
22:02:27	251.2	855	AT	251.2	251.4	Sell		5,996,893	1973	LSE
22:02:27	251.2	2500	AT	251.2	251.4	Sell		5,996,038	1972	LSE
22:02:26	251.4	4	AT	251.0	251.4	Buy		5,993,538	1971	LSE
22:02:26	251.2	1484	AT	251.2	251.6	Sell		5,993,534	1970	LSE
22:02:26	251.4	1016	AT	251.2	251.4	Buy		5,992,050	1969	LSE
22:02:26	251.4	1100	AT	251.2	251.4	Buy		5,991,034	1968	LSE
22:02:26	251.4	710	AT	251.2	251.4	Buy		5,989,934	1967	LSE
22:02:26	251.4	185	AT	251.2	251.4	Buy		5,989,224	1966	LSE
22:02:26	251.2	1016	AT	251.0	251.2	Buy		5,989,039	1965	LSE
22:02:26	251.2	37	AT	251.2	251.4	Sell		5,988,023	1964	LSE
22:02:26	251.2	1016	AT	251.0	251.2	Buy		5,987,986	1963	LSE
22:02:26	251.2	426	AT	251.2	251.4	Sell		5,986,970	1962	LSE
22:02:26	251.2	1016	AT	251.0	251.2	Buy		5,986,544	1961	LSE
22:02:26	251.2	1597	AT	251.2	251.4	Sell		5,985,528	1960	LSE
22:02:26	251.2	903	AT	251.0	251.2	Buy		5,983,931	1959	LSE
22:02:26	251.2	1787	AT	251.2	251.4	Sell		5,983,028	1958	LSE
22:02:26	251.2	713	AT	251.0	251.2	Buy		5,981,241	1957	LSE
22:02:02	251.2	509	AT	251.0	251.2	Buy		5,980,528	1956	LSE
22:02:02	251.2	817	AT	251.0	251.2	Buy		5,980,019	1955	LSE
22:01:56	251.0	975	O	251.0	251.2	Sell		5,979,202	1954	LSE
22:01:52	251.0	1362	AT	251.0	251.2	Sell		5,978,227	1953	LSE
22:01:52	251.0	1138	AT	251.0	251.2	Sell		5,976,865	1952	LSE
22:01:52	251.0	780	AT	251.0	251.2	Sell		5,975,727	1951	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions