Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:00-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:44	250.8	529	AT	250.6	250.8	Buy		2,667,764	1401	LSE
20:59:40	250.6	1502	AT	250.6	250.8	Sell		2,667,235	1400	LSE
20:59:30	250.6	1125	AT	250.6	250.8	Sell		2,665,733	1399	LSE
20:59:30	250.6	1500	AT	250.6	250.8	Sell		2,664,608	1398	LSE
20:59:26	250.6	739	AT	250.6	250.8	Sell		2,663,108	1397	LSE
20:59:07	250.6	837	AT	250.6	250.8	Sell		2,662,369	1396	LSE
20:59:07	250.6	954	AT	250.6	250.8	Sell		2,661,532	1395	LSE
20:59:07	250.6	2444	AT	250.6	250.8	Sell		2,660,578	1394	LSE
20:59:07	250.6	112	AT	250.6	250.8	Sell		2,658,134	1393	LSE
20:59:05	250.602	5783	O	250.6	250.8	Sell		2,658,022	1392	LSE
20:58:31	250.6	69	AT	250.6	250.8	Sell		2,652,239	1391	LSE
20:58:29	250.6	1257	AT	250.6	250.8	Sell		2,652,170	1390	LSE
20:58:29	250.6	231	AT	250.6	250.8	Sell		2,650,913	1389	LSE
20:58:29	250.6	220	AT	250.6	250.8	Sell		2,650,682	1388	LSE
20:58:29	250.6	21	AT	250.6	250.8	Sell		2,650,462	1387	LSE
20:58:25	250.6	2604	AT	250.6	250.8	Sell		2,650,441	1386	LSE
20:58:25	250.6	267	AT	250.6	250.8	Sell		2,647,837	1385	LSE
20:58:25	250.6	991	AT	250.6	250.8	Sell		2,647,570	1384	LSE
20:58:25	250.6	1016	AT	250.6	250.8	Sell		2,646,579	1383	LSE
20:58:25	250.6	814	AT	250.6	250.8	Sell		2,645,563	1382	LSE
20:58:25	250.6	231	AT	250.6	250.8	Sell		2,644,749	1381	LSE
20:58:25	250.6	220	AT	250.6	250.8	Sell		2,644,518	1380	LSE
20:58:24	250.6	3331	O	250.6	250.8	Sell		2,644,298	1379	LSE
20:58:08	250.6	31	O	250.6	250.8	Sell		2,640,967	1378	LSE
20:58:08	250.8	1624	AT	250.6	250.8	Buy		2,640,936	1377	LSE
20:58:08	250.8	319	AT	250.6	250.8	Buy		2,639,312	1376	LSE
20:57:19	250.6	83	O	250.6	250.8	Sell		2,638,993	1375	LSE
20:56:59	250.64	428	O	250.6	250.8	Sell		2,638,910	1374	LSE
20:56:29	250.8	1616	AT	250.6	250.8	Buy		2,638,482	1373	LSE
20:56:29	250.8	849	AT	250.6	250.8	Buy		2,636,866	1372	LSE
20:56:29	250.8	1037	AT	250.6	250.8	Buy		2,636,017	1371	LSE
20:55:49	250.6	2186	AT	250.6	250.8	Sell		2,634,980	1370	LSE
20:55:49	250.6	455	AT	250.6	250.8	Sell		2,632,794	1369	LSE
20:55:49	250.6	1500	AT	250.6	250.8	Sell		2,632,339	1368	LSE
20:55:49	250.6	231	AT	250.6	250.8	Sell		2,630,839	1367	LSE
20:55:46	250.656	1994	O	250.6	250.8	Sell		2,630,608	1366	LSE
20:55:08	250.6	135	O	250.6	250.8	Sell		2,628,614	1365	LSE
20:54:42	250.76	500	O	250.6	250.8	Buy		2,628,479	1364	LSE
20:54:35	250.654	1196	O	250.6	250.8	Sell		2,627,979	1363	LSE
20:54:11	250.66	179	O	250.6	250.8	Sell		2,626,783	1362	LSE
20:53:45	250.8	965	AT	250.6	250.8	Buy		2,626,604	1361	LSE
20:53:43	250.6	2625	AT	250.6	251.0	Sell		2,625,639	1360	LSE
20:53:43	250.6	2358	AT	250.6	251.0	Sell		2,623,014	1359	LSE
20:53:43	250.6	4560	AT	250.6	251.0	Sell		2,620,656	1358	LSE
20:53:43	250.6	1979	AT	250.6	251.0	Sell		2,616,096	1357	LSE
20:53:43	250.8	999	AT	250.6	250.8	Buy		2,614,117	1356	LSE
20:52:48	250.8	1378	AT	250.4	250.8	Buy		2,613,118	1355	LSE
20:52:21	250.8	82	AT	250.4	250.8	Buy		2,611,740	1354	LSE
20:50:43	250.8	2625	AT	250.8	251.0	Sell		2,611,658	1353	LSE
20:50:43	251.0	1137	AT	250.8	251.0	Buy		2,609,033	1352	LSE
20:50:43	251.0	1362	AT	250.8	251.0	Buy		2,607,896	1351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions