Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:15-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:15	250.2	1529	AT	250.2	251.0	Sell		1,175,078	701	LSE
19:15:15	250.2	971	AT	250.2	251.0	Sell		1,173,549	700	LSE
19:15:15	250.4	1069	AT	250.0	250.4	Buy		1,172,578	699	LSE
19:15:15	250.0	1420	AT	250.0	251.0	Sell		1,171,509	698	LSE
19:15:15	250.2	122	AT	250.2	251.0	Sell		1,170,089	697	LSE
19:15:15	250.2	956	AT	250.2	251.0	Sell		1,169,967	696	LSE
19:15:15	250.2	501	AT	250.0	250.2	Buy		1,169,011	695	LSE
19:15:15	250.2	956	AT	250.2	251.0	Sell		1,168,510	694	LSE
19:15:15	250.2	1043	AT	250.2	251.0	Sell		1,167,554	693	LSE
19:15:15	250.2	170	AT	250.0	250.2	Buy		1,166,511	692	LSE
19:15:15	250.2	576	AT	250.2	251.0	Sell		1,166,341	691	LSE
19:15:15	250.2	948	AT	250.2	251.0	Sell		1,165,765	690	LSE
19:15:15	250.2	806	AT	250.2	251.0	Sell		1,164,817	689	LSE
19:15:15	250.2	2474	AT	250.2	251.0	Sell		1,164,011	688	LSE
19:15:15	250.2	26	AT	250.2	251.0	Sell		1,161,537	687	LSE
19:15:15	250.2	2500	AT	250.2	251.0	Sell		1,161,511	686	LSE
19:15:14	250.4	2338	AT	250.4	251.2	Sell		1,159,011	685	LSE
19:15:14	250.4	491	AT	250.4	251.2	Sell		1,156,673	684	LSE
19:15:14	250.4	1012	AT	250.4	251.2	Sell		1,156,182	683	LSE
19:15:14	250.8	2499	AT	250.8	251.2	Sell		1,155,170	682	LSE
19:15:14	250.8	1194	AT	250.8	251.2	Sell		1,152,671	681	LSE
19:15:14	250.8	2499	AT	250.8	251.2	Sell		1,151,477	680	LSE
19:15:14	250.6	328	AT	250.6	251.2	Sell		1,148,978	679	LSE
19:15:14	250.6	1297	AT	250.6	251.2	Sell		1,148,650	678	LSE
19:15:14	250.6	889	AT	250.6	251.2	Sell		1,147,353	677	LSE
19:15:14	250.8	956	AT	250.8	251.2	Sell		1,146,464	676	LSE
19:15:14	250.8	2253	AT	250.8	251.2	Sell		1,145,508	675	LSE
19:15:14	250.8	3693	AT	250.8	251.2	Sell		1,143,255	674	LSE
19:15:14	250.8	274	AT	250.2	250.8	Buy		1,139,562	673	LSE
19:15:14	250.8	2226	AT	250.8	251.2	Sell		1,139,288	672	LSE
19:15:14	251.0	164	AT	250.2	251.0	Buy		1,137,062	671	LSE
19:15:14	250.4	2500	AT	250.2	250.4	Buy		1,136,898	670	LSE
19:15:14	250.8	3693	AT	250.8	251.0	Sell		1,134,398	669	LSE
19:15:14	250.8	1545	AT	250.8	251.0	Sell		1,130,705	668	LSE
19:15:14	250.8	1311	AT	250.8	251.0	Sell		1,129,160	667	LSE
19:15:14	250.8	1813	AT	250.8	251.0	Sell		1,127,849	666	LSE
19:15:14	250.2	3	AT	250.2	251.0	Sell		1,126,036	665	LSE
19:15:14	250.8	3693	AT	250.8	251.0	Sell		1,126,033	664	LSE
19:15:14	250.8	1238	AT	250.8	251.0	Sell		1,122,340	663	LSE
19:15:14	250.4	1140	AT	250.2	250.4	Buy		1,121,102	662	LSE
19:15:14	250.4	2496	AT	250.2	250.4	Buy		1,119,962	661	LSE
19:15:14	250.8	3693	AT	250.8	251.0	Sell		1,117,466	660	LSE
19:15:14	250.8	3693	AT	250.8	251.0	Sell		1,113,773	659	LSE
19:15:14	250.8	341	AT	250.8	251.0	Sell		1,110,080	658	LSE
19:15:14	250.8	3693	AT	250.8	251.0	Sell		1,109,739	657	LSE
19:15:14	250.4	1157	AT	250.0	250.4	Buy		1,106,046	656	LSE
19:15:14	250.4	82	AT	250.0	250.4	Buy		1,104,889	655	LSE
19:15:14	250.4	2500	AT	250.0	250.4	Buy		1,104,807	654	LSE
19:15:14	250.4	2958	AT	250.4	251.2	Sell		1,102,307	653	LSE
19:15:14	250.4	962	AT	250.4	251.2	Sell		1,099,349	652	LSE
19:15:14	250.8	2657	AT	250.8	251.2	Sell		1,098,387	651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions