Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:29	250.0	173	AT	249.8	250.0	Buy		580,286	351	LSE
19:09:29	250.0	2327	AT	249.8	250.0	Buy		580,113	350	LSE
19:09:29	250.0	1659	AT	249.8	250.0	Buy		577,786	349	LSE
19:09:29	250.0	193	AT	249.8	250.0	Buy		576,127	348	LSE
19:09:29	250.0	3568	AT	249.8	250.0	Buy		575,934	347	LSE
19:09:29	249.8	477	AT	249.8	250.0	Sell		572,366	346	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		571,889	345	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		568,196	344	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		564,503	343	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		560,810	342	LSE
19:09:29	249.8	143	AT	249.8	250.0	Sell		557,117	341	LSE
19:09:29	249.6	132	AT	249.6	250.0	Sell		556,974	340	LSE
19:09:29	249.6	200	AT	249.6	250.0	Sell		556,842	339	LSE
19:09:29	249.8	1372	AT	249.8	250.0	Sell		556,642	338	LSE
19:09:29	249.8	814	AT	249.8	250.0	Sell		555,270	337	LSE
19:09:29	249.8	1372	AT	249.8	250.0	Sell		554,456	336	LSE
19:09:29	249.8	3387	AT	249.8	250.0	Sell		553,084	335	LSE
19:09:29	249.8	3693	AT	249.8	250.0	Sell		549,697	334	LSE
19:09:29	250.0	332	AT	249.8	250.0	Buy		546,004	333	LSE
19:09:29	250.0	5082	AT	249.8	250.0	Buy		545,672	332	LSE
19:09:29	250.0	2500	AT	249.8	250.0	Buy		540,590	331	LSE
19:09:29	250.0	670	AT	249.8	250.0	Buy		538,090	330	LSE
19:09:29	250.0	5578	AT	249.8	250.4	Sell		537,420	329	LSE
19:09:29	250.0	332	AT	249.8	250.0	Buy		531,842	328	LSE
19:09:29	250.0	5910	AT	249.8	250.0	Buy		531,510	327	LSE
19:09:29	250.0	5910	AT	249.8	250.0	Buy		525,600	326	LSE
19:09:29	250.0	9000	AT	249.8	250.4	Sell		519,690	325	LSE
19:09:29	250.0	2500	AT	249.8	250.0	Buy		510,690	324	LSE
19:09:29	250.0	410	AT	249.8	250.0	Buy		508,190	323	LSE
19:09:29	250.0	3000	AT	249.8	250.0	Buy		507,780	322	LSE
19:09:29	250.0	8742	AT	249.8	250.0	Buy		504,780	321	LSE
19:09:29	250.0	258	AT	249.8	250.0	Buy		496,038	320	LSE
19:09:26	248.4	1	O	249.6	250.0	Sell		495,780	319	LSE
19:09:26	248.4	1	O	249.6	250.0	Sell		495,779	318	LSE
19:09:26	248.4	2	O	249.6	250.0	Sell		495,778	317	LSE
19:09:19	249.8	124	AT	249.6	249.8	Buy		495,776	316	LSE
19:09:19	249.8	695	AT	249.6	249.8	Buy		495,652	315	LSE
19:09:19	249.8	2500	AT	249.6	249.8	Buy		494,957	314	LSE
19:09:16	248.4	3	O	249.6	249.8	Sell		492,457	313	LSE
19:09:16	248.4	2	O	249.6	249.8	Sell		492,454	312	LSE
19:09:13	247.2	4	O	249.6	249.8	Sell		492,452	311	LSE
19:09:13	248.4	1	O	249.6	249.8	Sell		492,448	310	LSE
19:09:13	248.4	1	O	249.6	249.8	Sell		492,447	309	LSE
19:08:50	249.956	35	O	249.6	250.0	Buy		492,446	308	LSE
19:08:50	248.4	67	O	249.6	250.0	Sell		492,411	307	LSE
19:08:50	248.4	5	O	249.6	250.0	Sell		492,344	306	LSE
19:08:50	248.4	51	O	249.6	250.0	Sell		492,339	305	LSE
19:08:49	249.955	1309	O	249.6	250.0	Buy		492,288	304	LSE
19:08:31	247.2	1	O	249.6	250.0	Sell		490,979	303	LSE
19:08:29	250.0	1	O	249.6	250.0	Buy		490,978	302	LSE
19:08:25	250.0	8	O	249.6	250.0	Buy		490,977	301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions