Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:50-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:43	251.0	1362	AT	250.8	251.0	Buy		2,607,896	1351	LSE
20:50:32	251.0	1400	AT	250.6	251.0	Buy		2,606,534	1350	LSE
20:50:31	251.0	845	AT	250.6	251.0	Buy		2,605,134	1349	LSE
20:50:31	251.0	1503	AT	250.6	251.0	Buy		2,604,289	1348	LSE
20:50:17	250.8	368	AT	250.4	250.8	Buy		2,602,786	1347	LSE
20:50:17	250.8	586	AT	250.4	251.0	Buy		2,602,418	1346	LSE
20:50:17	250.8	1605	AT	250.4	250.8	Buy		2,601,832	1345	LSE
20:50:17	250.8	2918	AT	250.4	250.8	Buy		2,600,227	1344	LSE
20:50:17	250.8	2918	AT	250.4	250.8	Buy		2,597,309	1343	LSE
20:50:17	250.8	391	AT	250.4	250.8	Buy		2,594,391	1342	LSE
20:49:53	250.4	894	AT	250.4	250.8	Sell		2,594,000	1341	LSE
20:49:53	250.4	1156	AT	250.4	250.8	Sell		2,593,106	1340	LSE
20:49:50	250.4	50	O	250.4	250.8	Sell		2,591,950	1339	LSE
20:49:15	250.6	515	AT	250.4	250.6	Buy		2,591,900	1338	LSE
20:49:15	250.6	1024	AT	250.4	250.6	Buy		2,591,385	1337	LSE
20:49:14	250.6	536	AT	250.4	250.6	Buy		2,590,361	1336	LSE
20:49:11	250.8	1214	AT	250.4	250.8	Buy		2,589,825	1335	LSE
20:48:04	250.8	44	O	250.4	250.8	Buy		2,588,611	1334	LSE
20:46:43	250.6	686	AT	250.6	250.8	Sell		2,588,567	1333	LSE
20:46:43	250.6	1500	AT	250.6	250.8	Sell		2,587,881	1332	LSE
20:46:09	250.622	2000	O	250.6	250.8	Sell		2,586,381	1331	LSE
20:45:41	250.8	1093	AT	250.6	250.8	Buy		2,584,381	1330	LSE
20:45:40	250.8	1091	AT	250.6	250.8	Buy		2,583,288	1329	LSE
20:45:40	250.8	953	AT	250.6	250.8	Buy		2,582,197	1328	LSE
20:45:40	250.8	626	AT	250.6	250.8	Buy		2,581,244	1327	LSE
20:44:40	250.8	5	O	250.6	250.8	Buy		2,580,618	1326	LSE
20:44:40	250.6	814	AT	250.6	250.8	Sell		2,580,613	1325	LSE
20:44:40	250.6	721	AT	250.6	250.8	Sell		2,579,799	1324	LSE
20:44:40	250.6	1628	AT	250.6	250.8	Sell		2,579,078	1323	LSE
20:44:40	250.6	2186	AT	250.6	250.8	Sell		2,577,450	1322	LSE
20:44:18	250.8	652	AT	250.6	250.8	Buy		2,575,264	1321	LSE
20:42:42	250.8	872	AT	250.6	250.8	Buy		2,574,612	1320	LSE
20:42:42	250.8	267	AT	250.6	250.8	Buy		2,573,740	1319	LSE
20:42:41	250.6	850	O	250.6	250.8	Sell		2,573,473	1318	LSE
20:42:37	250.6	2	O	250.6	250.8	Sell		2,572,623	1317	LSE
20:42:09	250.721	871	O	250.6	250.8	Buy		2,572,621	1316	LSE
20:42:05	250.6	1453	O	250.6	250.8	Sell		2,571,750	1315	LSE
20:41:57	250.709	200000	O	250.6	250.8	Buy		2,570,297	1314	LSE
20:41:52	250.8	1052	AT	250.4	250.8	Buy		2,370,297	1313	LSE
20:41:52	250.8	144	AT	250.4	250.8	Buy		2,369,245	1312	LSE
20:41:43	250.8	136	AT	250.4	250.8	Buy		2,369,101	1311	LSE
20:41:43	250.8	299	AT	250.4	250.8	Buy		2,368,965	1310	LSE
20:41:41	250.8	346	AT	250.4	250.8	Buy		2,368,666	1309	LSE
20:41:40	250.6	377	AT	250.4	250.6	Buy		2,368,320	1308	LSE
20:41:40	250.6	161	AT	250.4	250.6	Buy		2,367,943	1307	LSE
20:41:40	250.6	377	AT	250.4	250.6	Buy		2,367,782	1306	LSE
20:41:40	250.4	299	O	250.4	250.6	Sell		2,367,405	1305	LSE
20:41:33	250.6	154	AT	250.4	250.6	Buy		2,367,106	1304	LSE
20:41:33	250.6	92	AT	250.4	250.6	Buy		2,366,952	1303	LSE
20:41:33	250.6	215	AT	250.4	250.6	Buy		2,366,860	1302	LSE
20:41:33	250.6	95	AT	250.4	250.6	Buy		2,366,645	1301	LSE

Direct Line Insurance

Invesco S&p Midcap 400 G...

Hellenic Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions