Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:21-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:16	251.08	1219	O	251.0	251.4	Sell		3,590,985	1651	LSE
21:21:06	251.2	2030	AT	251.0	251.2	Buy		3,589,766	1650	LSE
21:21:05	251.23	250	O	251.0	251.4	Buy		3,587,736	1649	LSE
21:20:45	251.2	2900	AT	251.2	251.6	Sell		3,587,486	1648	LSE
21:20:45	251.2	1108	AT	251.2	251.6	Sell		3,584,586	1647	LSE
21:20:45	251.4	1820	AT	251.0	251.4	Buy		3,583,478	1646	LSE
21:20:45	251.4	994	AT	251.0	251.4	Buy		3,581,658	1645	LSE
21:19:26	251.0	2020	AT	251.0	251.2	Sell		3,580,664	1644	LSE
21:19:26	251.0	2600	AT	251.0	251.2	Sell		3,578,644	1643	LSE
21:19:06	251.2	1135	AT	251.2	251.6	Sell		3,576,044	1642	LSE
21:19:06	251.2	1490	AT	251.2	251.6	Sell		3,574,909	1641	LSE
21:19:06	251.2	2625	AT	251.2	251.6	Sell		3,573,419	1640	LSE
21:19:02	251.4	2249	AT	251.0	251.4	Buy		3,570,794	1639	LSE
21:19:02	251.4	1022	AT	251.0	251.4	Buy		3,568,545	1638	LSE
21:19:02	251.2	736	AT	251.0	251.2	Buy		3,567,523	1637	LSE
21:18:45	251.2	703	AT	251.0	251.2	Buy		3,566,787	1636	LSE
21:18:45	251.2	1297	AT	251.0	251.2	Buy		3,566,084	1635	LSE
21:18:36	251.0	1763	AT	250.8	251.0	Buy		3,564,787	1634	LSE
21:18:36	251.0	4998	AT	250.8	251.0	Buy		3,563,024	1633	LSE
21:18:36	251.0	4998	AT	250.8	251.0	Buy		3,558,026	1632	LSE
21:18:36	251.0	4998	AT	250.8	251.0	Buy		3,553,028	1631	LSE
21:18:36	251.0	2000	AT	251.0	251.4	Sell		3,548,030	1630	LSE
21:18:36	251.0	2600	AT	251.0	251.4	Sell		3,546,030	1629	LSE
21:18:36	251.0	3643	AT	251.0	251.4	Sell		3,543,430	1628	LSE
21:18:28	251.04	500	O	251.0	251.4	Sell		3,539,787	1627	LSE
21:18:22	251.2	2625	AT	251.0	251.2	Buy		3,539,287	1626	LSE
21:18:20	251.2	2625	AT	251.0	251.2	Buy		3,536,662	1625	LSE
21:18:18	251.0	3754	AT	250.8	251.0	Buy		3,534,037	1624	LSE
21:18:18	251.0	12000	AT	250.8	251.0	Buy		3,530,283	1623	LSE
21:18:18	251.0	2493	AT	251.0	251.2	Sell		3,518,283	1622	LSE
21:18:06	251.0	4136	AT	251.0	251.2	Sell		3,515,790	1621	LSE
21:18:06	251.0	145	AT	251.0	251.2	Sell		3,511,654	1620	LSE
21:18:06	251.0	814	AT	251.0	251.2	Sell		3,511,509	1619	LSE
21:18:03	251.04	213	O	251.0	251.2	Sell		3,510,695	1618	LSE
21:17:52	251.0	963	AT	251.0	251.2	Sell		3,510,482	1617	LSE
21:17:52	251.2	909	AT	251.0	251.2	Buy		3,509,519	1616	LSE
21:17:52	251.0	2671	AT	251.0	251.2	Sell		3,508,610	1615	LSE
21:17:52	251.2	5	AT	251.2	251.4	Sell		3,505,939	1614	LSE
21:17:45	251.4	1354	AT	251.2	251.4	Buy		3,505,934	1613	LSE
21:17:45	251.4	2000	AT	251.2	251.4	Buy		3,504,580	1612	LSE
21:17:45	251.4	802	AT	251.2	251.4	Buy		3,502,580	1611	LSE
21:17:44	251.4	1	AT	251.2	251.4	Buy		3,501,778	1610	LSE
21:17:42	251.4	331	AT	251.2	251.4	Buy		3,501,777	1609	LSE
21:16:45	251.4	2866	AT	251.0	251.4	Buy		3,501,446	1608	LSE
21:16:45	251.4	848	AT	251.0	251.4	Buy		3,498,580	1607	LSE
21:16:42	251.2	331	AT	251.0	251.2	Buy		3,497,732	1606	LSE
21:16:37	251.0	10438	AT	250.8	251.0	Buy		3,497,401	1605	LSE
21:16:37	251.0	3317	AT	250.8	251.0	Buy		3,486,963	1604	LSE
21:16:37	251.0	60	AT	251.0	251.4	Sell		3,483,646	1603	LSE
21:16:37	251.0	1002	AT	251.0	251.4	Sell		3,483,586	1602	LSE
21:16:37	251.0	2493	AT	251.0	251.4	Sell		3,482,584	1601	LSE

Direct Line Insurance

Fecs Partecipazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions