Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:22-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:40	252.6	35	AT	252.4	252.6	Buy		9,193,423	3701	LSE
02:22:40	252.6	134	AT	252.4	252.6	Buy		9,193,388	3700	LSE
02:22:40	252.6	126	AT	252.4	252.6	Buy		9,193,254	3699	LSE
02:21:42	252.6	37	AT	252.4	252.6	Buy		9,193,128	3698	LSE
02:21:42	252.6	435	AT	252.4	252.6	Buy		9,193,091	3697	LSE
02:21:19	252.482	4100	O	252.4	252.6	Sell		9,192,656	3696	LSE
02:21:09	252.599	1	O	252.4	252.6	Buy		9,188,556	3695	LSE
02:21:04	252.485	1566	O	252.4	252.6	Sell		9,188,555	3694	LSE
02:21:03	252.485	1287	O	252.4	252.6	Sell		9,186,989	3693	LSE
02:19:45	252.432	10291	O	252.4	252.6	Sell		9,185,702	3692	LSE
02:19:45	252.6	41	AT	252.4	252.6	Buy		9,175,411	3691	LSE
02:19:45	252.6	57	AT	252.4	252.6	Buy		9,175,370	3690	LSE
02:19:45	252.6	39	AT	252.4	252.6	Buy		9,175,313	3689	LSE
02:19:45	252.6	76	AT	252.4	252.6	Buy		9,175,274	3688	LSE
02:19:45	252.6	1319	AT	252.4	252.6	Buy		9,175,198	3687	LSE
02:19:45	252.6	1465	AT	252.4	252.6	Buy		9,173,879	3686	LSE
02:19:45	252.6	367	AT	252.4	252.6	Buy		9,172,414	3685	LSE
02:19:42	252.6	41	AT	252.4	252.6	Buy		9,172,047	3684	LSE
02:19:42	252.6	436	AT	252.4	252.6	Buy		9,172,006	3683	LSE
02:19:23	252.6	316	AT	252.4	252.6	Buy		9,171,570	3682	LSE
02:19:22	252.6	984	AT	252.4	252.6	Buy		9,171,254	3681	LSE
02:19:22	252.4	2500	AT	252.4	252.6	Sell		9,170,270	3680	LSE
02:18:53	252.4	4702	O	252.2	252.6			9,167,770	3679	LSE
02:18:53	252.4	4702	O	252.2	252.6			9,163,068	3678	LSE
02:18:53	252.4	36	AT	252.2	252.4	Buy		9,158,366	3677	LSE
02:18:52	252.6	40	AT	252.2	252.6	Buy		9,158,330	3676	LSE
02:18:51	252.6	68	AT	252.2	252.6	Buy		9,158,290	3675	LSE
02:18:51	252.4	12	AT	252.0	252.4	Buy		9,158,222	3674	LSE
02:18:51	252.2	973	AT	252.2	252.6	Sell		9,158,210	3673	LSE
02:18:51	252.2	621	AT	252.2	252.6	Sell		9,157,237	3672	LSE
02:18:51	252.2	52	AT	252.2	252.6	Sell		9,156,616	3671	LSE
02:18:51	252.4	52	AT	252.0	252.4	Buy		9,156,564	3670	LSE
02:18:51	252.2	621	AT	252.2	252.6	Sell		9,156,512	3669	LSE
02:18:50	252.2	621	AT	252.2	252.6	Sell		9,155,891	3668	LSE
02:18:50	252.2	1010	AT	252.2	252.6	Sell		9,155,270	3667	LSE
02:18:50	252.6	55	AT	252.2	252.6	Buy		9,154,260	3666	LSE
02:18:50	252.6	21	AT	252.2	252.6	Buy		9,154,205	3665	LSE
02:18:50	252.3	4701	O	252.2	252.6	Sell		9,154,184	3664	LSE
02:18:50	252.6	116	AT	252.2	252.6	Buy		9,149,483	3663	LSE
02:18:50	252.4	51	AT	252.0	252.4	Buy		9,149,367	3662	LSE
02:18:50	252.2	3000	AT	252.2	252.6	Sell		9,149,316	3661	LSE
02:18:50	252.2	759	AT	252.2	252.6	Sell		9,146,316	3660	LSE
02:18:50	252.2	1082	AT	252.2	252.6	Sell		9,145,557	3659	LSE
02:18:42	252.6	36	AT	252.2	252.6	Buy		9,144,475	3658	LSE
02:18:42	252.6	435	AT	252.2	252.6	Buy		9,144,439	3657	LSE
02:18:34	252.262	1409	O	252.2	252.6	Sell		9,144,004	3656	LSE
02:17:42	252.6	435	AT	252.2	252.6	Buy		9,142,595	3655	LSE
02:17:04	252.262	1387	O	252.2	252.6	Sell		9,142,160	3654	LSE
02:16:29	252.2	168	AT	252.2	252.6	Sell		9,140,773	3653	LSE
02:16:29	252.2	36	AT	252.2	252.6	Sell		9,140,605	3652	LSE
02:16:29	252.4	36	AT	251.8	252.4	Buy		9,140,569	3651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions