Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (00:03-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:09	251.8	514	AT	251.8	252.2	Sell		8,245,010	2801	LSE
00:03:09	251.8	1101	AT	251.8	252.2	Sell		8,244,496	2800	LSE
00:03:09	251.8	370	AT	251.8	252.2	Sell		8,243,395	2799	LSE
00:03:06	252.0	279	AT	252.0	252.4	Sell		8,243,025	2798	LSE
00:03:06	252.0	1608	AT	252.0	252.4	Sell		8,242,746	2797	LSE
00:03:06	252.0	663	AT	252.0	252.4	Sell		8,241,138	2796	LSE
00:03:06	252.0	964	AT	252.0	252.4	Sell		8,240,475	2795	LSE
00:03:06	252.0	885	AT	252.0	252.4	Sell		8,239,511	2794	LSE
00:03:06	252.0	45	AT	252.0	252.4	Sell		8,238,626	2793	LSE
00:03:06	252.0	1034	AT	252.0	252.4	Sell		8,238,581	2792	LSE
00:02:19	252.2	124	AT	252.2	252.4	Sell		8,237,547	2791	LSE
00:02:13	252.2	172	AT	252.2	252.4	Sell		8,237,423	2790	LSE
00:01:52	252.0	4	O	252.0	252.4	Sell		8,237,251	2789	LSE
00:01:47	252.0	2611	O	252.0	252.4	Sell		8,237,247	2788	LSE
00:01:45	252.4	239	AT	252.0	252.4	Buy		8,234,636	2787	LSE
00:01:45	252.4	300	AT	252.0	252.4	Buy		8,234,397	2786	LSE
00:01:42	252.244	4360	O	252.0	252.4	Buy		8,234,097	2785	LSE
00:01:42	252.4	279	AT	252.0	252.4	Buy		8,229,737	2784	LSE
00:01:30	252.08	6000	O	252.0	252.4	Sell		8,229,458	2783	LSE
00:01:08	252.4	348	AT	252.0	252.4	Buy		8,223,458	2782	LSE
00:01:08	252.4	972	AT	252.0	252.4	Buy		8,223,110	2781	LSE
00:00:17	252.2	606	AT	252.2	252.4	Sell		8,222,138	2780	LSE
00:00:05	252.2	252	AT	252.2	252.4	Sell		8,221,532	2779	LSE
00:00:02	252.2	82	AT	252.2	252.4	Sell		8,221,280	2778	LSE
00:00:02	252.2	462	AT	252.2	252.4	Sell		8,221,198	2777	LSE
23:59:51	252.246	195	O	252.0	252.4	Buy		8,220,736	2776	LSE
23:59:42	252.4	276	AT	252.0	252.4	Buy		8,220,541	2775	LSE
23:58:45	252.4	97	AT	252.0	252.4	Buy		8,220,265	2774	LSE
23:58:42	252.4	275	AT	252.0	252.4	Buy		8,220,168	2773	LSE
23:58:29	252.0	746	O	252.0	252.4	Sell		8,219,893	2772	LSE
23:57:42	252.4	274	AT	252.0	252.4	Buy		8,219,147	2771	LSE
23:57:15	252.0	150	O	252.0	252.4	Sell		8,218,873	2770	LSE
23:56:49	252.191	1379	O	252.0	252.4	Sell		8,218,723	2769	LSE
23:56:45	252.4	96	AT	252.0	252.4	Buy		8,217,344	2768	LSE
23:56:42	252.4	272	AT	252.0	252.4	Buy		8,217,248	2767	LSE
23:55:44	252.4	195	AT	252.0	252.4	Buy		8,216,976	2766	LSE
23:54:54	252.08	137	O	252.0	252.4	Sell		8,216,781	2765	LSE
23:54:46	252.0	1045	AT	252.0	252.4	Sell		8,216,644	2764	LSE
23:54:45	252.2	970	AT	251.8	252.2	Buy		8,215,599	2763	LSE
23:54:45	252.2	416	AT	251.8	252.2	Buy		8,214,629	2762	LSE
23:54:42	252.2	271	AT	251.8	252.2	Buy		8,214,213	2761	LSE
23:53:43	251.8	2089	AT	251.8	252.2	Sell		8,213,942	2760	LSE
23:53:43	251.8	1128	AT	251.8	252.2	Sell		8,211,853	2759	LSE
23:53:43	251.8	1596	AT	251.8	252.2	Sell		8,210,725	2758	LSE
23:53:42	252.2	269	AT	251.8	252.2	Buy		8,209,129	2757	LSE
23:53:42	252.0	1083	AT	252.0	252.4	Sell		8,208,860	2756	LSE
23:53:15	252.2	257	AT	252.0	252.2	Buy		8,207,777	2755	LSE
23:53:15	252.2	2004	AT	251.8	252.2	Buy		8,207,520	2754	LSE
23:53:15	252.2	1109	AT	251.8	252.2	Buy		8,205,516	2753	LSE
23:53:15	252.2	40	AT	251.8	252.2	Buy		8,204,407	2752	LSE
23:53:15	252.2	40	AT	251.8	252.2	Buy		8,204,367	2751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions