Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:18	248.4	3	O	249.8	250.0	Sell		809,784	451	LSE
19:10:18	248.4	2	O	249.8	250.0	Sell		809,781	450	LSE
19:10:17	248.4	3	O	249.8	250.0	Sell		809,779	449	LSE
19:10:17	248.4	2	O	249.8	250.0	Sell		809,776	448	LSE
19:10:13	248.4	1	O	249.8	250.0	Sell		809,774	447	LSE
19:10:06	247.2	3	O	249.8	250.0	Sell		809,773	446	LSE
19:10:03	248.4	4	O	249.8	250.0	Sell		809,770	445	LSE
19:10:03	248.4	5	O	249.8	250.0	Sell		809,766	444	LSE
19:10:01	247.2	4	O	249.8	250.0	Sell		809,761	443	LSE
19:10:01	247.2	1	O	249.8	250.0	Sell		809,757	442	LSE
19:10:00	247.2	1	O	249.8	250.0	Sell		809,756	441	LSE
19:10:00	247.2	1	O	249.8	250.0	Sell		809,755	440	LSE
19:10:00	247.2	3	O	249.8	250.0	Sell		809,754	439	LSE
19:10:00	248.4	2	O	249.8	250.0	Sell		809,751	438	LSE
19:09:59	248.4	17	O	249.8	250.0	Sell		809,749	437	LSE
19:09:59	250.0	367	AT	249.8	250.0	Buy		809,732	436	LSE
19:09:59	250.0	1292	AT	249.8	250.0	Buy		809,365	435	LSE
19:09:59	250.0	10860	AT	249.8	250.0	Buy		808,073	434	LSE
19:09:59	250.0	10860	AT	249.8	250.0	Buy		797,213	433	LSE
19:09:57	250.0	1292	AT	249.8	250.0	Buy		786,353	432	LSE
19:09:57	250.0	1292	AT	249.8	250.0	Buy		785,061	431	LSE
19:09:57	250.0	12152	AT	249.8	250.0	Buy		783,769	430	LSE
19:09:57	250.0	690	AT	249.8	250.0	Buy		771,617	429	LSE
19:09:57	250.0	12152	AT	249.8	250.0	Buy		770,927	428	LSE
19:09:57	250.0	12152	AT	249.6	250.0	Buy		758,775	427	LSE
19:09:57	250.0	2568	AT	249.6	250.0	Buy		746,623	426	LSE
19:09:57	250.0	682	AT	249.6	250.0	Buy		744,055	425	LSE
19:09:57	250.0	12152	AT	249.6	250.0	Buy		743,373	424	LSE
19:09:56	249.8	1292	AT	249.6	249.8	Buy		731,221	423	LSE
19:09:56	249.8	2500	AT	249.6	249.8	Buy		729,929	422	LSE
19:09:56	249.8	2500	AT	249.6	249.8	Buy		727,429	421	LSE
19:09:56	249.8	1292	AT	249.6	249.8	Buy		724,929	420	LSE
19:09:56	249.8	683	AT	249.6	249.8	Buy		723,637	419	LSE
19:09:56	249.8	1852	AT	249.6	249.8	Buy		722,954	418	LSE
19:09:56	249.8	18	AT	249.6	249.8	Buy		721,102	417	LSE
19:09:56	249.8	9	AT	249.6	249.8	Buy		721,084	416	LSE
19:09:56	249.8	308	AT	249.6	249.8	Buy		721,075	415	LSE
19:09:56	249.8	308	AT	249.8	250.0	Sell		720,767	414	LSE
19:09:56	249.8	1875	AT	249.8	250.0	Sell		720,459	413	LSE
19:09:56	249.8	3	AT	249.6	249.8	Buy		718,584	412	LSE
19:09:56	249.8	308	AT	249.6	249.8	Buy		718,581	411	LSE
19:09:56	249.8	2186	AT	249.8	250.0	Sell		718,273	410	LSE
19:09:56	250.0	1374	AT	249.6	250.2	Buy		716,087	409	LSE
19:09:56	250.0	12152	AT	249.6	250.0	Buy		714,713	408	LSE
19:09:56	249.8	1292	AT	249.6	249.8	Buy		702,561	407	LSE
19:09:56	249.8	696	AT	249.6	249.8	Buy		701,269	406	LSE
19:09:56	249.8	2500	AT	249.6	249.8	Buy		700,573	405	LSE
19:09:56	249.8	1292	AT	249.6	249.8	Buy		698,073	404	LSE
19:09:56	249.8	3	AT	249.6	249.8	Buy		696,781	403	LSE
19:09:56	249.8	2497	AT	249.8	250.0	Sell		696,778	402	LSE
19:09:55	249.8	728	AT	249.6	249.8	Buy		694,281	401	LSE

Direct Line Insurance

WT 1x Daily Short Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions