Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (23:35-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:16	252.4	521	AT	252.2	252.4	Buy		8,115,267	2651	LSE
23:35:12	252.4	115	AT	252.4	252.6	Sell		8,114,746	2650	LSE
23:35:12	252.4	773	AT	252.4	252.6	Sell		8,114,631	2649	LSE
23:35:12	252.4	1852	AT	252.4	252.6	Sell		8,113,858	2648	LSE
23:35:11	252.4	599	AT	252.4	252.6	Sell		8,112,006	2647	LSE
23:35:11	252.4	49	AT	252.4	252.6	Sell		8,111,407	2646	LSE
23:35:11	252.4	1912	AT	252.4	252.6	Sell		8,111,358	2645	LSE
23:35:11	252.4	588	AT	252.2	252.4	Buy		8,109,446	2644	LSE
23:35:07	252.4	414	AT	252.4	252.6	Sell		8,108,858	2643	LSE
23:35:07	252.4	2000	AT	252.4	252.6	Sell		8,108,444	2642	LSE
23:35:06	252.4	258	AT	252.4	252.6	Sell		8,106,444	2641	LSE
23:35:06	252.4	831	AT	252.4	252.6	Sell		8,106,186	2640	LSE
23:35:06	252.4	3056	AT	252.4	252.6	Sell		8,105,355	2639	LSE
23:35:06	252.4	1726	AT	252.4	252.6	Sell		8,102,299	2638	LSE
23:35:05	252.48	2629	O	252.4	252.8	Sell		8,100,573	2637	LSE
23:34:46	252.6	443	AT	252.6	252.8	Sell		8,097,944	2636	LSE
23:34:42	252.6	430	AT	252.6	253.0	Sell		8,097,501	2635	LSE
23:34:42	252.6	446	AT	252.6	253.0	Sell		8,097,071	2634	LSE
23:34:42	252.6	1002	AT	252.6	253.0	Sell		8,096,625	2633	LSE
23:34:42	252.8	2139	AT	252.4	252.8	Buy		8,095,623	2632	LSE
23:34:42	252.8	5000	AT	252.4	252.8	Buy		8,093,484	2631	LSE
23:34:42	252.8	1032	AT	252.4	252.8	Buy		8,088,484	2630	LSE
23:34:42	252.6	364	AT	252.4	252.6	Buy		8,087,452	2629	LSE
23:34:42	252.6	257	AT	252.4	252.6	Buy		8,087,088	2628	LSE
23:33:42	252.6	257	AT	252.4	252.6	Buy		8,086,831	2627	LSE
23:33:14	252.44	1640	O	252.4	252.6	Sell		8,086,574	2626	LSE
23:33:05	252.6	684	AT	252.4	252.6	Buy		8,084,934	2625	LSE
23:32:47	252.44	274	O	252.4	252.6	Sell		8,084,250	2624	LSE
23:32:44	252.6	1	AT	252.4	252.6	Buy		8,083,976	2623	LSE
23:32:42	252.6	255	AT	252.4	252.6	Buy		8,083,975	2622	LSE
23:31:44	252.6	1	AT	252.4	252.6	Buy		8,083,720	2621	LSE
23:31:42	252.6	255	AT	252.4	252.6	Buy		8,083,719	2620	LSE
23:30:46	252.6	2625	AT	252.4	252.6	Buy		8,083,464	2619	LSE
23:30:46	252.6	358	AT	252.4	252.6	Buy		8,080,839	2618	LSE
23:30:46	252.6	358	AT	252.4	252.6	Buy		8,080,481	2617	LSE
23:30:42	252.6	255	AT	252.4	252.6	Buy		8,080,123	2616	LSE
23:30:03	252.6	358	AT	252.4	252.6	Buy		8,079,868	2615	LSE
23:30:03	252.6	754	AT	252.4	252.6	Buy		8,079,510	2614	LSE
23:29:42	252.6	255	AT	252.4	252.6	Buy		8,078,756	2613	LSE
23:29:28	252.4	2498	O	252.4	252.6	Sell		8,078,501	2612	LSE
23:28:56	252.4	260	O	252.4	252.8	Sell		8,076,003	2611	LSE
23:28:42	252.6	255	AT	252.4	252.6	Buy		8,075,743	2610	LSE
23:27:49	252.6	1419	AT	252.4	252.6	Buy		8,075,488	2609	LSE
23:27:49	252.6	338	AT	252.6	253.0	Sell		8,074,069	2608	LSE
23:27:49	252.6	362	AT	252.6	253.0	Sell		8,073,731	2607	LSE
23:27:49	252.6	983	AT	252.6	253.0	Sell		8,073,369	2606	LSE
23:27:46	252.6	231	AT	252.6	253.0	Sell		8,072,386	2605	LSE
23:27:46	252.6	1144	AT	252.6	253.0	Sell		8,072,155	2604	LSE
23:27:45	253.0	988	AT	252.6	253.0	Buy		8,071,011	2603	LSE
23:27:45	253.0	576	AT	252.6	253.0	Buy		8,070,023	2602	LSE
23:27:45	253.0	1446	AT	252.6	253.0	Buy		8,069,447	2601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions