Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (02:47-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:59	253.2	49	AT	253.0	253.2	Buy		9,625,370	4451	LSE
02:47:59	253.2	17	AT	253.0	253.2	Buy		9,625,321	4450	LSE
02:47:59	253.2	133	AT	253.0	253.2	Buy		9,625,304	4449	LSE
02:47:59	253.2	827	AT	253.0	253.2	Buy		9,625,171	4448	LSE
02:47:59	253.2	3111	AT	253.0	253.2	Buy		9,624,344	4447	LSE
02:47:59	253.2	77	AT	253.2	253.8	Sell		9,621,233	4446	LSE
02:47:59	253.6	77	AT	253.0	253.6	Buy		9,621,156	4445	LSE
02:47:59	253.2	360	AT	253.2	253.8	Sell		9,621,079	4444	LSE
02:47:59	253.2	274	AT	253.0	253.2	Buy		9,620,719	4443	LSE
02:47:59	253.2	3519	AT	253.0	253.2	Buy		9,620,445	4442	LSE
02:47:59	253.2	360	AT	253.2	253.8	Sell		9,616,926	4441	LSE
02:47:59	253.2	1057	AT	253.2	253.8	Sell		9,616,566	4440	LSE
02:47:59	253.6	310	AT	253.0	253.6	Buy		9,615,509	4439	LSE
02:47:59	253.6	882	AT	253.0	253.6	Buy		9,615,199	4438	LSE
02:47:59	253.2	5210	AT	253.0	253.2	Buy		9,614,317	4437	LSE
02:47:59	253.2	360	AT	253.2	253.6	Sell		9,609,107	4436	LSE
02:47:59	253.4	527	AT	253.4	253.6	Sell		9,608,747	4435	LSE
02:47:59	253.2	607	AT	253.0	253.2	Buy		9,608,220	4434	LSE
02:47:59	253.2	2218	AT	253.0	253.2	Buy		9,607,613	4433	LSE
02:47:59	253.2	360	AT	253.2	253.6	Sell		9,605,395	4432	LSE
02:47:59	253.2	607	AT	253.2	253.6	Sell		9,605,035	4431	LSE
02:47:59	253.2	2025	AT	253.2	253.6	Sell		9,604,428	4430	LSE
02:47:59	253.6	79	AT	253.2	253.6	Buy		9,602,403	4429	LSE
02:47:59	253.4	559	AT	253.2	253.4	Buy		9,602,324	4428	LSE
02:47:59	253.4	461	AT	253.2	253.4	Buy		9,601,765	4427	LSE
02:47:59	253.4	529	AT	253.2	253.4	Buy		9,601,304	4426	LSE
02:47:59	253.4	461	AT	253.2	253.4	Buy		9,600,775	4425	LSE
02:47:59	253.2	990	AT	253.2	253.6	Sell		9,600,314	4424	LSE
02:47:59	253.2	3014	AT	253.2	253.6	Sell		9,599,324	4423	LSE
02:47:59	253.2	1005	AT	253.2	253.6	Sell		9,596,310	4422	LSE
02:47:59	253.4	409	AT	253.2	253.4	Buy		9,595,305	4421	LSE
02:47:59	253.4	705	AT	253.2	253.4	Buy		9,594,896	4420	LSE
02:47:59	253.2	5145	AT	253.0	253.2	Buy		9,594,191	4419	LSE
02:47:59	253.2	65	AT	253.2	253.6	Sell		9,589,046	4418	LSE
02:47:59	253.4	65	AT	253.0	253.4	Buy		9,588,981	4417	LSE
02:47:59	253.2	360	AT	253.2	253.6	Sell		9,588,916	4416	LSE
02:47:59	253.2	4315	AT	253.0	253.2	Buy		9,588,556	4415	LSE
02:47:59	253.2	360	AT	253.2	253.4	Sell		9,584,241	4414	LSE
02:47:59	253.2	535	AT	253.2	253.4	Sell		9,583,881	4413	LSE
02:47:59	253.4	535	AT	253.2	253.4	Buy		9,583,346	4412	LSE
02:47:59	253.4	535	AT	253.0	253.4	Buy		9,582,811	4411	LSE
02:47:59	253.2	360	AT	253.2	253.6	Sell		9,582,276	4410	LSE
02:47:59	253.2	956	AT	253.2	253.6	Sell		9,581,916	4409	LSE
02:47:59	253.4	72	AT	253.4	253.6	Sell		9,580,960	4408	LSE
02:47:59	253.4	224	AT	253.2	253.4	Buy		9,580,888	4407	LSE
02:47:59	253.4	798	AT	253.2	253.4	Buy		9,580,664	4406	LSE
02:47:59	253.4	78	AT	253.2	253.4	Buy		9,579,866	4405	LSE
02:47:59	253.4	798	AT	253.2	253.4	Buy		9,579,788	4404	LSE
02:47:59	253.2	3775	AT	253.0	253.2	Buy		9,578,990	4403	LSE
02:47:59	253.2	72	AT	253.2	253.6	Sell		9,575,215	4402	LSE
02:47:59	253.2	362	AT	253.2	253.6	Sell		9,575,143	4401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions