Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (02:52-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:19	253.0	67	AT	253.0	253.2	Sell		9,722,282	4551	LSE
02:52:19	253.0	380	AT	253.0	253.2	Sell		9,722,215	4550	LSE
02:52:19	253.0	4097	AT	252.8	253.0	Buy		9,721,835	4549	LSE
02:52:19	253.0	380	AT	253.0	253.2	Sell		9,717,738	4548	LSE
02:52:19	253.0	733	AT	253.0	253.2	Sell		9,717,358	4547	LSE
02:52:19	253.0	3	AT	253.0	253.4	Sell		9,716,625	4546	LSE
02:52:19	253.0	885	AT	253.0	253.4	Sell		9,716,622	4545	LSE
02:52:19	253.0	380	AT	253.0	253.4	Sell		9,715,737	4544	LSE
02:52:19	253.0	691	AT	253.0	253.4	Sell		9,715,357	4543	LSE
02:52:19	253.0	158	AT	253.0	253.4	Sell		9,714,666	4542	LSE
02:52:19	253.0	89	AT	253.0	253.4	Sell		9,714,508	4541	LSE
02:52:19	253.0	972	AT	253.0	253.4	Sell		9,714,419	4540	LSE
02:52:07	253.4	500	AT	253.0	253.4	Buy		9,713,447	4539	LSE
02:52:07	253.4	70	AT	253.0	253.4	Buy		9,712,947	4538	LSE
02:52:07	253.2	380	AT	253.2	253.4	Sell		9,712,877	4537	LSE
02:52:07	253.2	453	AT	253.2	253.4	Sell		9,712,497	4536	LSE
02:52:07	253.2	1958	AT	253.2	253.4	Sell		9,712,044	4535	LSE
02:52:07	253.2	395	AT	253.2	253.4	Sell		9,710,086	4534	LSE
02:52:07	253.2	1043	AT	253.2	253.4	Sell		9,709,691	4533	LSE
02:52:07	253.2	1082	AT	253.2	253.4	Sell		9,708,648	4532	LSE
02:51:50	253.183	11000	O	253.2	253.4	Sell		9,707,566	4531	LSE
02:51:42	253.4	453	AT	253.2	253.4	Buy		9,696,566	4530	LSE
02:50:44	253.4	1	AT	253.2	253.4	Buy		9,696,113	4529	LSE
02:50:42	253.2	6	O	253.2	253.4	Sell		9,696,112	4528	LSE
02:50:42	253.4	39	AT	253.2	253.4	Buy		9,696,106	4527	LSE
02:50:42	253.4	450	AT	253.2	253.4	Buy		9,696,067	4526	LSE
02:50:27	253.2	81	O	253.2	253.4	Sell		9,695,617	4525	LSE
02:49:42	253.4	194	AT	253.2	253.4	Buy		9,695,536	4524	LSE
02:49:42	253.4	39	AT	253.2	253.4	Buy		9,695,342	4523	LSE
02:49:42	253.4	55	AT	253.2	253.4	Buy		9,695,303	4522	LSE
02:49:42	253.4	4584	AT	253.2	253.4	Buy		9,695,248	4521	LSE
02:49:42	253.4	450	AT	253.2	253.4	Buy		9,690,664	4520	LSE
02:49:02	253.4	113	AT	253.2	253.4	Buy		9,690,214	4519	LSE
02:49:02	253.4	63	AT	253.2	253.4	Buy		9,690,101	4518	LSE
02:49:02	253.2	1320	AT	253.2	253.4	Sell		9,690,038	4517	LSE
02:49:02	253.2	360	AT	253.2	253.4	Sell		9,688,718	4516	LSE
02:49:02	253.2	1030	AT	253.2	253.4	Sell		9,688,358	4515	LSE
02:49:02	253.4	869	AT	253.2	253.4	Buy		9,687,328	4514	LSE
02:48:45	253.4	500	AT	253.2	253.4	Buy		9,686,459	4513	LSE
02:48:45	253.4	148	AT	253.2	253.4	Buy		9,685,959	4512	LSE
02:48:45	253.4	2574	AT	253.2	253.4	Buy		9,685,811	4511	LSE
02:48:45	253.4	1119	AT	253.4	253.6	Sell		9,683,237	4510	LSE
02:48:45	253.6	52	AT	253.4	253.6	Buy		9,682,118	4509	LSE
02:48:45	253.6	627	AT	253.2	253.6	Buy		9,682,066	4508	LSE
02:48:45	253.4	1124	AT	253.4	253.6	Sell		9,681,439	4507	LSE
02:48:45	253.4	36	AT	253.4	253.6	Sell		9,680,315	4506	LSE
02:48:45	253.4	324	AT	253.4	253.8	Sell		9,680,279	4505	LSE
02:48:45	253.4	4886	AT	253.4	253.8	Sell		9,679,955	4504	LSE
02:48:45	253.4	3713	AT	253.2	253.4	Buy		9,675,069	4503	LSE
02:48:45	253.4	360	AT	253.4	253.8	Sell		9,671,356	4502	LSE
02:48:45	253.4	1137	AT	253.4	253.8	Sell		9,670,996	4501	LSE

Direct Line Insurance

Consumer Discretionary S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions