Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:53-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:43	251.61	4795	O	251.6	251.8	Sell		7,466,388	2351	LSE
22:53:42	251.8	240	AT	251.6	251.8	Buy		7,461,593	2350	LSE
22:53:41	251.8	1199	AT	251.6	251.8	Buy		7,461,353	2349	LSE
22:52:46	251.48	211	O	251.4	251.8	Sell		7,460,154	2348	LSE
22:52:29	251.629	310	O	251.4	251.8	Buy		7,459,943	2347	LSE
22:52:03	251.6	738	AT	251.6	251.8	Sell		7,459,633	2346	LSE
22:52:03	251.6	1077	AT	251.6	251.8	Sell		7,458,895	2345	LSE
22:51:45	252.0	228	AT	251.6	252.0	Buy		7,457,818	2344	LSE
22:51:45	252.0	648	AT	251.6	252.0	Buy		7,457,590	2343	LSE
22:51:45	252.0	910	AT	251.6	252.0	Buy		7,456,942	2342	LSE
22:51:45	252.0	783	AT	251.6	252.0	Buy		7,456,032	2341	LSE
22:51:45	252.0	1006	AT	251.6	252.0	Buy		7,455,249	2340	LSE
22:51:45	251.8	1210	AT	251.6	251.8	Buy		7,454,243	2339	LSE
22:51:45	251.8	1264	AT	251.4	251.8	Buy		7,453,033	2338	LSE
22:51:13	251.6	2684	AT	251.6	251.8	Sell		7,451,769	2337	LSE
22:51:01	251.6	1074	AT	251.6	251.8	Sell		7,449,085	2336	LSE
22:51:01	251.6	990	AT	251.6	251.8	Sell		7,448,011	2335	LSE
22:51:01	251.6	2311	AT	251.6	251.8	Sell		7,447,021	2334	LSE
22:51:01	251.8	1371	AT	251.6	251.8	Buy		7,444,710	2333	LSE
22:51:01	251.8	1264	AT	251.6	251.8	Buy		7,443,339	2332	LSE
22:51:01	251.8	953	AT	251.6	251.8	Buy		7,442,075	2331	LSE
22:51:01	251.8	578	AT	251.8	252.2	Sell		7,441,122	2330	LSE
22:51:01	251.8	940	AT	251.8	252.2	Sell		7,440,544	2329	LSE
22:51:01	252.0	760	AT	252.0	252.2	Sell		7,439,604	2328	LSE
22:51:01	252.0	1123	AT	252.0	252.2	Sell		7,438,844	2327	LSE
22:51:01	252.2	770	AT	251.8	252.2	Buy		7,437,721	2326	LSE
22:51:01	252.2	576	AT	251.8	252.2	Buy		7,436,951	2325	LSE
22:51:01	252.2	1050	AT	251.8	252.2	Buy		7,436,375	2324	LSE
22:51:00	251.8	10	O	251.8	252.2	Sell		7,435,325	2323	LSE
22:51:00	252.0	201	AT	251.6	252.0	Buy		7,435,315	2322	LSE
22:50:42	252.0	115	AT	251.6	252.0	Buy		7,435,114	2321	LSE
22:50:42	252.0	122	AT	251.6	252.0	Buy		7,434,999	2320	LSE
22:49:47	251.48	800	O	251.4	252.0	Sell		7,434,877	2319	LSE
22:49:45	252.0	600	AT	251.4	252.0	Buy		7,434,077	2318	LSE
22:49:45	252.0	1107	AT	251.4	252.0	Buy		7,433,477	2317	LSE
22:49:45	252.0	1050	AT	251.4	252.0	Buy		7,432,370	2316	LSE
22:49:45	252.0	576	AT	251.4	252.0	Buy		7,431,320	2315	LSE
22:49:44	251.8	576	AT	251.4	251.8	Buy		7,430,744	2314	LSE
22:49:44	251.8	1065	AT	251.4	251.8	Buy		7,430,168	2313	LSE
22:49:44	251.8	80	AT	251.4	251.8	Buy		7,429,103	2312	LSE
22:49:42	251.2	12	O	251.4	251.8	Sell		7,429,023	2311	LSE
22:49:42	251.6	739	AT	251.2	251.6	Buy		7,429,011	2310	LSE
22:49:42	251.6	1237	AT	251.2	251.6	Buy		7,428,272	2309	LSE
22:49:42	251.6	5000	AT	251.2	251.6	Buy		7,427,035	2308	LSE
22:49:42	251.6	540	AT	251.2	251.6	Buy		7,422,035	2307	LSE
22:49:42	251.6	78	AT	251.2	251.6	Buy		7,421,495	2306	LSE
22:49:42	251.4	78	AT	251.2	251.4	Buy		7,421,417	2305	LSE
22:49:19	251.4	399	AT	251.2	251.4	Buy		7,421,339	2304	LSE
22:49:18	251.24	1250	O	251.2	251.4	Sell		7,420,940	2303	LSE
22:49:09	251.4	438	AT	251.0	251.4	Buy		7,419,690	2302	LSE
22:49:09	251.4	743	AT	251.0	251.4	Buy		7,419,252	2301	LSE

Direct Line Insurance

Evolve Metaverse ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions