Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:15	249.8	419	AT	249.8	250.0	Sell		310,426	201	LSE
19:05:15	249.8	671	AT	249.8	250.0	Sell		310,007	200	LSE
19:05:15	249.8	395	AT	249.8	250.0	Sell		309,336	199	LSE
19:05:15	249.8	769	AT	249.8	250.0	Sell		308,941	198	LSE
19:05:15	249.8	215	AT	249.8	250.0	Sell		308,172	197	LSE
19:05:15	249.8	769	AT	249.8	250.4	Sell		307,957	196	LSE
19:05:15	249.8	671	AT	249.8	250.4	Sell		307,188	195	LSE
19:05:15	249.8	1515	AT	249.8	250.4	Sell		306,517	194	LSE
19:05:15	249.8	395	AT	249.8	250.4	Sell		305,002	193	LSE
19:05:15	250.0	164	AT	249.8	250.0	Buy		304,607	192	LSE
19:05:14	250.066	1000	O	249.8	250.0	Buy		304,443	191	LSE
19:05:13	249.8	671	AT	249.8	250.0	Sell		303,443	190	LSE
19:05:13	249.8	1515	AT	249.8	250.0	Sell		302,772	189	LSE
19:05:13	249.8	395	AT	249.8	250.0	Sell		301,257	188	LSE
19:05:13	249.8	419	AT	249.8	250.0	Sell		300,862	187	LSE
19:05:13	249.8	671	AT	249.8	250.0	Sell		300,443	186	LSE
19:05:13	249.8	1515	AT	249.8	250.2	Sell		299,772	185	LSE
19:05:13	249.8	395	AT	249.8	250.2	Sell		298,257	184	LSE
19:05:13	249.8	419	AT	249.8	250.2	Sell		297,862	183	LSE
19:05:13	250.0	122	AT	250.0	250.2	Sell		297,443	182	LSE
19:05:08	250.0	90	AT	250.0	250.6	Sell		297,321	181	LSE
19:05:08	250.0	597	AT	250.0	250.6	Sell		297,231	180	LSE
19:05:07	250.0	1304	AT	250.0	250.6	Sell		296,634	179	LSE
19:05:06	250.4	2500	AT	250.0	250.4	Buy		295,330	178	LSE
19:05:05	250.6	675	AT	250.0	250.6	Buy		292,830	177	LSE
19:05:05	250.6	989	AT	250.0	250.6	Buy		292,155	176	LSE
19:05:05	250.4	769	AT	249.6	250.4	Buy		291,166	175	LSE
19:05:05	250.4	1561	AT	249.6	250.4	Buy		290,397	174	LSE
19:05:05	250.4	2500	AT	249.6	250.4	Buy		288,836	173	LSE
19:05:05	250.0	331	AT	250.0	250.4	Sell		286,336	172	LSE
19:05:05	250.0	1	AT	250.0	250.4	Sell		286,005	171	LSE
19:05:00	250.4	769	AT	249.6	250.4	Buy		286,004	170	LSE
19:05:00	250.4	107	AT	249.6	250.4	Buy		285,235	169	LSE
19:05:00	250.4	4	AT	249.6	250.4	Buy		285,128	168	LSE
19:05:00	250.6	151	AT	249.8	250.6	Buy		285,124	167	LSE
19:05:00	250.6	663	AT	249.8	250.6	Buy		284,973	166	LSE
19:05:00	250.4	434	AT	250.4	251.0	Sell		284,310	165	LSE
19:05:00	250.6	2495	AT	250.4	250.6	Buy		283,876	164	LSE
19:05:00	250.4	22328	AT	250.4	251.0	Sell		281,381	163	LSE
19:05:00	250.6	1126	AT	250.6	251.2	Sell		259,053	162	LSE
19:05:00	250.6	1489	AT	250.4	250.6	Buy		257,927	161	LSE
19:05:00	250.6	1011	AT	250.6	251.8	Sell		256,438	160	LSE
19:04:56	250.4	55	O	250.6	251.8	Sell		255,427	159	LSE
19:04:55	251.4	2044	AT	251.4	251.8	Sell		255,372	158	LSE
19:04:55	251.4	219	AT	250.4	251.4	Buy		253,328	157	LSE
19:04:55	251.4	341	AT	250.4	251.4	Buy		253,109	156	LSE
19:04:55	251.4	1154	AT	250.4	251.4	Buy		252,768	155	LSE
19:04:34	251.962	29231	O	250.4	251.4	Buy		251,614	154	LSE
19:04:18	251.29	1976	O	250.4	251.4	Buy		222,383	153	LSE
19:04:10	251.396	19784	O	250.4	251.4	Buy		220,407	152	LSE
19:04:01	250.5	933	O	250.2	251.4	Sell		200,623	151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions