Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:27-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:48	860.6	210	AT	860.2	860.6	Buy		291,536	901	LSE
01:27:48	860.6	427	AT	860.2	860.6	Buy		291,326	900	LSE
01:27:48	860.6	176	AT	860.2	860.6	Buy		290,899	899	LSE
01:27:48	860.4	242	AT	860.0	860.4	Buy		290,723	898	LSE
01:27:48	860.4	164	AT	860.0	860.4	Buy		290,481	897	LSE
01:27:46	860.344	12	O	860.0	860.4	Buy		290,317	896	LSE
01:26:09	860.169	576	O	860.0	860.4	Sell		290,305	895	LSE
01:25:08	860.2	30	AT	860.2	860.4	Sell		289,729	894	LSE
01:25:07	860.4	83	AT	860.4	860.6	Sell		289,699	893	LSE
01:25:07	860.4	233	AT	860.2	860.4	Buy		289,616	892	LSE
01:25:06	860.2	292	AT	860.2	860.4	Sell		289,383	891	LSE
01:24:53	860.2	517	O	860.2	860.6	Sell		289,091	890	LSE
01:24:35	860.4	320	AT	860.4	860.8	Sell		288,574	889	LSE
01:24:35	860.4	172	AT	860.4	860.8	Sell		288,254	888	LSE
01:24:35	860.4	65	AT	860.4	860.8	Sell		288,082	887	LSE
01:24:35	860.4	85	AT	860.4	860.8	Sell		288,017	886	LSE
01:23:53	860.6	411	O	860.4	860.8			287,932	885	LSE
01:20:22	861.4	143	O	861.0	861.4	Buy		287,521	884	LSE
01:17:22	861.2	82	AT	861.2	861.6	Sell		287,378	883	LSE
01:17:22	861.2	82	AT	861.2	861.6	Sell		287,296	882	LSE
01:15:10	861.6	28	AT	861.6	861.8	Sell		287,214	881	LSE
01:15:10	861.6	26	AT	861.6	861.8	Sell		287,186	880	LSE
01:15:10	861.6	75	AT	861.6	861.8	Sell		287,160	879	LSE
01:12:01	861.6	160	AT	861.4	861.6	Buy		287,085	878	LSE
01:12:01	861.6	160	AT	861.4	861.6	Buy		286,925	877	LSE
01:10:53	861.4	177	AT	861.4	861.8	Sell		286,765	876	LSE
01:10:53	861.4	12	AT	861.4	861.8	Sell		286,588	875	LSE
01:10:51	861.6	302	AT	861.6	861.8	Sell		286,576	874	LSE
01:10:51	861.6	177	AT	861.6	862.0	Sell		286,274	873	LSE
01:10:51	861.6	200	AT	861.6	862.0	Sell		286,097	872	LSE
01:10:51	861.6	65	AT	861.6	862.0	Sell		285,897	871	LSE
01:10:51	861.6	166	AT	861.6	862.0	Sell		285,832	870	LSE
01:09:16	861.8	29	AT	861.8	862.0	Sell		285,666	869	LSE
01:09:12	861.6	179	AT	861.2	861.6	Buy		285,637	868	LSE
01:08:32	861.8	22	AT	861.8	862.0	Sell		285,458	867	LSE
01:08:32	861.8	100	AT	861.8	862.0	Sell		285,436	866	LSE
01:08:31	861.6	196	AT	861.4	861.6	Buy		285,336	865	LSE
01:08:31	861.6	100	AT	861.2	861.6	Buy		285,140	864	LSE
01:08:31	861.6	83	AT	861.2	861.6	Buy		285,040	863	LSE
01:08:31	861.6	191	AT	861.2	861.6	Buy		284,957	862	LSE
01:08:31	861.6	191	AT	861.2	861.6	Buy		284,766	861	LSE
01:08:31	861.4	27	AT	861.4	861.8	Sell		284,575	860	LSE
01:08:31	861.4	10	AT	861.4	861.8	Sell		284,548	859	LSE
01:08:31	861.4	169	AT	861.4	861.8	Sell		284,538	858	LSE
01:06:00	861.8	155	AT	861.4	861.8	Buy		284,369	857	LSE
01:06:00	861.8	205	AT	861.4	861.8	Buy		284,214	856	LSE
01:06:00	861.8	367	AT	861.4	861.8	Buy		284,009	855	LSE
01:06:00	861.8	172	AT	861.4	861.8	Buy		283,642	854	LSE
01:06:00	861.8	16	AT	861.4	861.8	Buy		283,470	853	LSE
01:04:03	861.4	88	AT	861.4	861.8	Sell		283,454	852	LSE
01:03:16	861.6	559	AT	861.4	861.6	Buy		283,366	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions