
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:12:06 | 863.4 | 376 | AT | 863.2 | 863.4 | Buy | 353,273 | 1101 | LSE | |
02:12:06 | 863.4 | 102 | AT | 863.2 | 863.4 | Buy | 352,897 | 1100 | LSE | |
02:12:06 | 863.4 | 94 | AT | 863.2 | 863.4 | Buy | 352,795 | 1099 | LSE | |
02:12:05 | 863.0 | 111 | AT | 862.8 | 863.0 | Buy | 352,701 | 1098 | LSE | |
02:12:04 | 862.8 | 109 | AT | 862.6 | 862.8 | Buy | 352,590 | 1097 | LSE | |
02:12:04 | 862.6 | 649 | AT | 862.4 | 862.6 | Buy | 352,481 | 1096 | LSE | |
02:12:04 | 862.6 | 180 | AT | 862.4 | 862.6 | Buy | 351,832 | 1095 | LSE | |
02:12:04 | 862.6 | 98 | AT | 862.4 | 862.6 | Buy | 351,652 | 1094 | LSE | |
02:12:04 | 862.6 | 93 | AT | 862.4 | 862.6 | Buy | 351,554 | 1093 | LSE | |
02:12:04 | 862.4 | 171 | AT | 862.2 | 862.4 | Buy | 351,461 | 1092 | LSE | |
02:12:04 | 862.4 | 263 | AT | 862.2 | 862.4 | Buy | 351,290 | 1091 | LSE | |
02:12:04 | 862.4 | 101 | AT | 862.2 | 862.4 | Buy | 351,027 | 1090 | LSE | |
02:12:04 | 862.2 | 271 | AT | 861.8 | 862.2 | Buy | 350,926 | 1089 | LSE | |
02:12:04 | 862.2 | 11 | AT | 861.8 | 862.2 | Buy | 350,655 | 1088 | LSE | |
02:12:04 | 862.2 | 177 | AT | 861.8 | 862.2 | Buy | 350,644 | 1087 | LSE | |
02:12:04 | 862.2 | 262 | AT | 861.8 | 862.2 | Buy | 350,467 | 1086 | LSE | |
02:11:45 | 862.0 | 181 | AT | 862.0 | 862.2 | Sell | 350,205 | 1085 | LSE | |
02:11:45 | 862.0 | 492 | AT | 862.0 | 862.2 | Sell | 350,024 | 1084 | LSE | |
02:11:45 | 862.0 | 34 | AT | 862.0 | 862.2 | Sell | 349,532 | 1083 | LSE | |
02:11:45 | 862.0 | 378 | AT | 862.0 | 862.2 | Sell | 349,498 | 1082 | LSE | |
02:11:21 | 862.0 | 176 | AT | 861.8 | 862.0 | Buy | 349,120 | 1081 | LSE | |
02:11:21 | 862.0 | 267 | AT | 861.8 | 862.0 | Buy | 348,944 | 1080 | LSE | |
02:11:21 | 862.0 | 12 | AT | 861.8 | 862.0 | Buy | 348,677 | 1079 | LSE | |
02:11:17 | 861.8 | 19 | AT | 861.6 | 861.8 | Buy | 348,665 | 1078 | LSE | |
02:11:17 | 861.8 | 3 | AT | 861.6 | 861.8 | Buy | 348,646 | 1077 | LSE | |
02:10:27 | 861.8 | 442 | AT | 861.8 | 862.0 | Sell | 348,643 | 1076 | LSE | |
02:10:23 | 861.8 | 286 | AT | 861.6 | 861.8 | Buy | 348,201 | 1075 | LSE | |
02:09:58 | 861.8 | 325 | AT | 861.6 | 861.8 | Buy | 347,915 | 1074 | LSE | |
02:09:37 | 861.6 | 259 | AT | 861.4 | 861.6 | Buy | 347,590 | 1073 | LSE | |
02:09:37 | 861.6 | 452 | AT | 861.4 | 861.6 | Buy | 347,331 | 1072 | LSE | |
02:08:41 | 861.4 | 957 | AT | 861.2 | 861.4 | Buy | 346,879 | 1071 | LSE | |
02:08:41 | 861.4 | 475 | AT | 861.4 | 861.6 | Sell | 345,922 | 1070 | LSE | |
02:08:41 | 861.4 | 312 | AT | 861.4 | 861.6 | Sell | 345,447 | 1069 | LSE | |
02:08:38 | 861.4 | 327 | O | 861.4 | 861.8 | Sell | 345,135 | 1068 | LSE | |
02:07:42 | 861.4 | 326 | O | 861.4 | 861.8 | Sell | 344,808 | 1067 | LSE | |
02:07:07 | 861.6 | 175 | AT | 861.6 | 861.8 | Sell | 344,482 | 1066 | LSE | |
02:07:07 | 861.6 | 186 | AT | 861.6 | 861.8 | Sell | 344,307 | 1065 | LSE | |
02:07:07 | 861.6 | 528 | AT | 861.6 | 861.8 | Sell | 344,121 | 1064 | LSE | |
02:06:16 | 861.8 | 188 | AT | 861.8 | 862.0 | Sell | 343,593 | 1063 | LSE | |
02:06:16 | 861.8 | 465 | AT | 861.8 | 862.0 | Sell | 343,405 | 1062 | LSE | |
02:06:16 | 861.8 | 176 | AT | 861.8 | 862.0 | Sell | 342,940 | 1061 | LSE | |
02:06:16 | 861.8 | 180 | AT | 861.8 | 862.0 | Sell | 342,764 | 1060 | LSE | |
02:05:56 | 862.0 | 274 | AT | 861.8 | 862.0 | Buy | 342,584 | 1059 | LSE | |
02:05:56 | 862.0 | 292 | AT | 861.8 | 862.0 | Buy | 342,310 | 1058 | LSE | |
02:05:41 | 861.8 | 354 | O | 861.8 | 862.0 | Sell | 342,018 | 1057 | LSE | |
02:04:46 | 861.8 | 816 | AT | 861.8 | 862.0 | Sell | 341,664 | 1056 | LSE | |
02:04:46 | 861.8 | 1004 | AT | 861.8 | 862.0 | Sell | 340,848 | 1055 | LSE | |
02:04:30 | 862.0 | 234 | AT | 862.0 | 862.2 | Sell | 339,844 | 1054 | LSE | |
02:04:30 | 862.0 | 229 | AT | 861.8 | 862.0 | Buy | 339,610 | 1053 | LSE | |
02:04:27 | 862.0 | 219 | AT | 862.0 | 862.2 | Sell | 339,381 | 1052 | LSE | |
02:04:27 | 862.0 | 166 | AT | 861.8 | 862.0 | Buy | 339,162 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions