ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
862.00
1.80
(0.21%)
Closed 27 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:12:06 863.4 376 AT 863.2 863.4 Buy
353,273 1101 LSE
02:12:06 863.4 102 AT 863.2 863.4 Buy
352,897 1100 LSE
02:12:06 863.4 94 AT 863.2 863.4 Buy
352,795 1099 LSE
02:12:05 863.0 111 AT 862.8 863.0 Buy
352,701 1098 LSE
02:12:04 862.8 109 AT 862.6 862.8 Buy
352,590 1097 LSE
02:12:04 862.6 649 AT 862.4 862.6 Buy
352,481 1096 LSE
02:12:04 862.6 180 AT 862.4 862.6 Buy
351,832 1095 LSE
02:12:04 862.6 98 AT 862.4 862.6 Buy
351,652 1094 LSE
02:12:04 862.6 93 AT 862.4 862.6 Buy
351,554 1093 LSE
02:12:04 862.4 171 AT 862.2 862.4 Buy
351,461 1092 LSE
02:12:04 862.4 263 AT 862.2 862.4 Buy
351,290 1091 LSE
02:12:04 862.4 101 AT 862.2 862.4 Buy
351,027 1090 LSE
02:12:04 862.2 271 AT 861.8 862.2 Buy
350,926 1089 LSE
02:12:04 862.2 11 AT 861.8 862.2 Buy
350,655 1088 LSE
02:12:04 862.2 177 AT 861.8 862.2 Buy
350,644 1087 LSE
02:12:04 862.2 262 AT 861.8 862.2 Buy
350,467 1086 LSE
02:11:45 862.0 181 AT 862.0 862.2 Sell
350,205 1085 LSE
02:11:45 862.0 492 AT 862.0 862.2 Sell
350,024 1084 LSE
02:11:45 862.0 34 AT 862.0 862.2 Sell
349,532 1083 LSE
02:11:45 862.0 378 AT 862.0 862.2 Sell
349,498 1082 LSE
02:11:21 862.0 176 AT 861.8 862.0 Buy
349,120 1081 LSE
02:11:21 862.0 267 AT 861.8 862.0 Buy
348,944 1080 LSE
02:11:21 862.0 12 AT 861.8 862.0 Buy
348,677 1079 LSE
02:11:17 861.8 19 AT 861.6 861.8 Buy
348,665 1078 LSE
02:11:17 861.8 3 AT 861.6 861.8 Buy
348,646 1077 LSE
02:10:27 861.8 442 AT 861.8 862.0 Sell
348,643 1076 LSE
02:10:23 861.8 286 AT 861.6 861.8 Buy
348,201 1075 LSE
02:09:58 861.8 325 AT 861.6 861.8 Buy
347,915 1074 LSE
02:09:37 861.6 259 AT 861.4 861.6 Buy
347,590 1073 LSE
02:09:37 861.6 452 AT 861.4 861.6 Buy
347,331 1072 LSE
02:08:41 861.4 957 AT 861.2 861.4 Buy
346,879 1071 LSE
02:08:41 861.4 475 AT 861.4 861.6 Sell
345,922 1070 LSE
02:08:41 861.4 312 AT 861.4 861.6 Sell
345,447 1069 LSE
02:08:38 861.4 327 O 861.4 861.8 Sell
345,135 1068 LSE
02:07:42 861.4 326 O 861.4 861.8 Sell
344,808 1067 LSE
02:07:07 861.6 175 AT 861.6 861.8 Sell
344,482 1066 LSE
02:07:07 861.6 186 AT 861.6 861.8 Sell
344,307 1065 LSE
02:07:07 861.6 528 AT 861.6 861.8 Sell
344,121 1064 LSE
02:06:16 861.8 188 AT 861.8 862.0 Sell
343,593 1063 LSE
02:06:16 861.8 465 AT 861.8 862.0 Sell
343,405 1062 LSE
02:06:16 861.8 176 AT 861.8 862.0 Sell
342,940 1061 LSE
02:06:16 861.8 180 AT 861.8 862.0 Sell
342,764 1060 LSE
02:05:56 862.0 274 AT 861.8 862.0 Buy
342,584 1059 LSE
02:05:56 862.0 292 AT 861.8 862.0 Buy
342,310 1058 LSE
02:05:41 861.8 354 O 861.8 862.0 Sell
342,018 1057 LSE
02:04:46 861.8 816 AT 861.8 862.0 Sell
341,664 1056 LSE
02:04:46 861.8 1004 AT 861.8 862.0 Sell
340,848 1055 LSE
02:04:30 862.0 234 AT 862.0 862.2 Sell
339,844 1054 LSE
02:04:30 862.0 229 AT 861.8 862.0 Buy
339,610 1053 LSE
02:04:27 862.0 219 AT 862.0 862.2 Sell
339,381 1052 LSE
02:04:27 862.0 166 AT 861.8 862.0 Buy
339,162 1051 LSE