Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:24-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:07	862.4	12	AT	862.2	862.4	Buy		368,541	1151	LSE
02:23:58	862.4	9	AT	862.2	862.4	Buy		368,529	1150	LSE
02:23:22	862.4	290	AT	862.4	862.6	Sell		368,520	1149	LSE
02:22:27	862.2	243	O	862.2	862.6	Sell		368,230	1148	LSE
02:22:22	862.2	47	AT	862.0	862.2	Buy		367,987	1147	LSE
02:22:22	862.2	260	AT	862.0	862.2	Buy		367,940	1146	LSE
02:22:21	862.2	169	AT	861.8	862.2	Buy		367,680	1145	LSE
02:22:21	862.2	264	AT	861.8	862.2	Buy		367,511	1144	LSE
02:22:12	862.0	473	AT	861.8	862.0	Buy		367,247	1143	LSE
02:22:01	861.8	239	O	861.6	862.0			366,774	1142	LSE
02:21:25	862.0	165	AT	862.0	862.2	Sell		366,535	1141	LSE
02:20:58	862.2	164	AT	862.2	862.4	Sell		366,370	1140	LSE
02:20:57	862.4	380	AT	862.4	862.6	Sell		366,206	1139	LSE
02:20:50	862.6	192	AT	862.6	862.8	Sell		365,826	1138	LSE
02:20:44	862.8	61	AT	862.8	863.0	Sell		365,634	1137	LSE
02:20:44	862.8	19	AT	862.8	863.0	Sell		365,573	1136	LSE
02:20:44	862.8	85	AT	862.8	863.0	Sell		365,554	1135	LSE
02:20:44	862.8	5	AT	862.8	863.0	Sell		365,469	1134	LSE
02:18:28	862.6	900	AT	862.4	862.6	Buy		365,464	1133	LSE
02:18:28	862.6	59	AT	862.4	862.6	Buy		364,564	1132	LSE
02:18:28	862.6	216	AT	862.4	862.6	Buy		364,505	1131	LSE
02:18:05	862.6	20	AT	862.6	862.8	Sell		364,289	1130	LSE
02:18:05	862.6	202	AT	862.6	862.8	Sell		364,269	1129	LSE
02:16:05	862.6	25	AT	862.6	862.8	Sell		364,067	1128	LSE
02:16:05	862.6	54	AT	862.6	862.8	Sell		364,042	1127	LSE
02:16:05	862.6	462	AT	862.6	862.8	Sell		363,988	1126	LSE
02:16:05	862.6	289	AT	862.6	862.8	Sell		363,526	1125	LSE
02:16:05	862.6	314	AT	862.6	862.8	Sell		363,237	1124	LSE
02:15:42	862.6	275	AT	862.4	862.6	Buy		362,923	1123	LSE
02:15:42	862.6	282	AT	862.4	862.6	Buy		362,648	1122	LSE
02:15:00	862.4	1809	O	862.2	862.6			362,366	1121	LSE
02:15:00	862.4	1809	O	862.2	862.6			360,557	1120	LSE
02:14:49	862.4	276	AT	862.2	862.4	Buy		358,748	1119	LSE
02:14:49	862.4	275	AT	862.2	862.4	Buy		358,472	1118	LSE
02:14:49	862.4	320	AT	862.2	862.4	Buy		358,197	1117	LSE
02:14:08	862.6	94	AT	862.6	862.8	Sell		357,877	1116	LSE
02:14:03	862.6	416	O	862.6	862.8	Sell		357,783	1115	LSE
02:13:35	862.6	428	O	862.6	862.8	Sell		357,367	1114	LSE
02:13:25	862.8	100	AT	862.6	862.8	Buy		356,939	1113	LSE
02:13:25	862.8	310	AT	862.6	862.8	Buy		356,839	1112	LSE
02:13:24	862.8	286	AT	862.8	863.0	Sell		356,529	1111	LSE
02:13:24	863.0	1259	AT	863.0	863.2	Sell		356,243	1110	LSE
02:13:24	863.0	181	AT	863.0	863.2	Sell		354,984	1109	LSE
02:13:07	863.0	432	O	863.0	863.2	Sell		354,803	1108	LSE
02:12:06	863.2	196	AT	863.2	863.4	Sell		354,371	1107	LSE
02:12:06	863.2	177	AT	863.2	863.6	Sell		354,175	1106	LSE
02:12:06	863.2	100	AT	863.2	863.6	Sell		353,998	1105	LSE
02:12:06	863.2	292	AT	863.2	863.6	Sell		353,898	1104	LSE
02:12:06	863.2	43	AT	863.2	863.6	Sell		353,606	1103	LSE
02:12:06	863.4	290	AT	863.2	863.4	Buy		353,563	1102	LSE
02:12:06	863.4	376	AT	863.2	863.4	Buy		353,273	1101	LSE

JPMorgan Chase &

It Now Bovespa Fundo De ...

ABL Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions