Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:52-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:08	863.2	72	AT	863.2	863.4	Sell		324,925	1001	LSE
01:52:08	863.2	177	AT	863.2	863.4	Sell		324,853	1000	LSE
01:52:08	863.2	255	AT	863.2	863.4	Sell		324,676	999	LSE
01:52:08	863.2	266	AT	863.2	863.4	Sell		324,421	998	LSE
01:51:58	863.2	241	AT	863.0	863.2	Buy		324,155	997	LSE
01:50:16	862.8	1	AT	862.6	862.8	Buy		323,914	996	LSE
01:50:16	862.8	254	AT	862.6	862.8	Buy		323,913	995	LSE
01:50:16	862.8	233	AT	862.6	862.8	Buy		323,659	994	LSE
01:49:24	862.8	115	O	862.6	862.8	Buy		323,426	993	LSE
01:49:14	862.569	228	O	862.6	862.8	Sell		323,311	992	LSE
01:49:05	862.8	171	AT	862.8	863.0	Sell		323,083	991	LSE
01:49:05	862.8	158	AT	862.8	863.0	Sell		322,912	990	LSE
01:49:05	862.8	507	AT	862.8	863.0	Sell		322,754	989	LSE
01:49:05	862.8	170	AT	862.8	863.0	Sell		322,247	988	LSE
01:49:05	862.8	65	AT	862.8	863.0	Sell		322,077	987	LSE
01:49:04	863.0	32	AT	862.8	863.0	Buy		322,012	986	LSE
01:49:04	863.0	165	AT	863.0	863.2	Sell		321,980	985	LSE
01:49:04	863.2	162	AT	862.8	863.2	Buy		321,815	984	LSE
01:49:04	863.2	63	AT	862.8	863.2	Buy		321,653	983	LSE
01:49:04	863.2	225	AT	862.8	863.2	Buy		321,590	982	LSE
01:48:01	862.969	2865	O	862.8	863.2	Sell		321,365	981	LSE
01:47:47	863.0	230	AT	862.8	863.0	Buy		318,500	980	LSE
01:47:47	863.0	311	AT	862.8	863.0	Buy		318,270	979	LSE
01:47:12	863.0	235	AT	862.8	863.0	Buy		317,959	978	LSE
01:45:58	863.0	621	AT	863.0	863.2	Sell		317,724	977	LSE
01:45:58	863.0	174	AT	863.0	863.2	Sell		317,103	976	LSE
01:45:50	863.2	298	AT	863.0	863.2	Buy		316,929	975	LSE
01:45:50	863.2	218	AT	863.0	863.2	Buy		316,631	974	LSE
01:45:19	863.0	309	AT	863.0	863.2	Sell		316,413	973	LSE
01:45:19	863.0	97	AT	863.0	863.2	Sell		316,104	972	LSE
01:45:19	863.0	443	AT	863.0	863.2	Sell		316,007	971	LSE
01:45:19	863.0	373	AT	863.0	863.2	Sell		315,564	970	LSE
01:45:19	863.0	476	AT	863.0	863.2	Sell		315,191	969	LSE
01:45:07	863.0	314	O	863.0	863.2	Sell		314,715	968	LSE
01:45:07	863.0	314	O	863.0	863.2	Sell		314,401	967	LSE
01:44:24	863.1	5421	O	863.0	863.2			314,087	966	LSE
01:44:24	863.1	5421	O	863.0	863.2			308,666	965	LSE
01:44:16	863.2	132	AT	863.2	863.4	Sell		303,245	964	LSE
01:44:16	863.2	170	AT	863.2	863.4	Sell		303,113	963	LSE
01:44:16	863.2	65	AT	863.2	863.4	Sell		302,943	962	LSE
01:44:16	863.2	64	AT	863.2	863.4	Sell		302,878	961	LSE
01:44:06	863.4	164	AT	863.4	863.6	Sell		302,814	960	LSE
01:44:04	863.2	213	AT	862.8	863.2	Buy		302,650	959	LSE
01:44:04	863.2	170	AT	862.8	863.2	Buy		302,437	958	LSE
01:40:49	862.4	150	AT	862.4	862.6	Sell		302,267	957	LSE
01:40:49	862.4	494	AT	862.4	862.6	Sell		302,117	956	LSE
01:40:49	862.4	65	AT	862.4	862.6	Sell		301,623	955	LSE
01:40:48	862.4	300	AT	862.2	862.4	Buy		301,558	954	LSE
01:40:00	862.2	169	AT	862.2	862.4	Sell		301,258	953	LSE
01:40:00	862.2	168	AT	862.2	862.4	Sell		301,089	952	LSE
01:40:00	862.2	267	AT	862.2	862.4	Sell		300,921	951	LSE

Fundo Invest Amazonia Fi...

Vanguard US Total Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions