Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:18-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:06	862.2	320	AT	862.0	862.2	Buy		423,428	1451	LSE
03:18:06	862.2	232	AT	862.0	862.2	Buy		423,108	1450	LSE
03:18:01	862.2	215	AT	861.8	862.2	Buy		422,876	1449	LSE
03:18:01	862.2	274	AT	861.8	862.2	Buy		422,661	1448	LSE
03:18:01	862.2	196	AT	861.8	862.2	Buy		422,387	1447	LSE
03:18:01	862.2	473	AT	861.8	862.2	Buy		422,191	1446	LSE
03:18:01	862.2	213	AT	861.8	862.2	Buy		421,718	1445	LSE
03:18:01	862.2	107	AT	861.8	862.2	Buy		421,505	1444	LSE
03:17:14	862.0	172	AT	862.0	862.2	Sell		421,398	1443	LSE
03:17:06	862.0	96	AT	861.8	862.0	Buy		421,226	1442	LSE
03:17:06	862.0	97	AT	861.8	862.0	Buy		421,130	1441	LSE
03:17:06	862.0	466	AT	861.8	862.0	Buy		421,033	1440	LSE
03:17:03	862.0	67	AT	862.0	862.4	Sell		420,567	1439	LSE
03:17:03	862.0	143	AT	862.0	862.4	Sell		420,500	1438	LSE
03:17:03	862.0	158	AT	862.0	862.4	Sell		420,357	1437	LSE
03:17:03	862.0	12	AT	862.0	862.4	Sell		420,199	1436	LSE
03:17:03	862.0	213	AT	862.0	862.4	Sell		420,187	1435	LSE
03:17:03	862.0	92	AT	862.0	862.4	Sell		419,974	1434	LSE
03:16:28	862.2	96	AT	862.0	862.2	Buy		419,882	1433	LSE
03:16:28	862.2	84	AT	862.0	862.2	Buy		419,786	1432	LSE
03:16:22	862.2	253	AT	862.0	862.2	Buy		419,702	1431	LSE
03:16:20	862.2	122	AT	862.2	862.4	Sell		419,449	1430	LSE
03:16:20	862.2	39	AT	862.2	862.4	Sell		419,327	1429	LSE
03:16:20	862.2	121	AT	862.2	862.4	Sell		419,288	1428	LSE
03:16:12	862.2	34	AT	862.0	862.2	Buy		419,167	1427	LSE
03:16:11	862.2	255	AT	862.0	862.2	Buy		419,133	1426	LSE
03:16:10	862.0	11	AT	861.8	862.0	Buy		418,878	1425	LSE
03:16:10	861.8	292	AT	861.8	862.0	Sell		418,867	1424	LSE
03:16:10	861.8	319	AT	861.6	861.8	Buy		418,575	1423	LSE
03:16:10	861.6	424	AT	861.2	861.6	Buy		418,256	1422	LSE
03:16:10	861.6	452	AT	861.2	861.6	Buy		417,832	1421	LSE
03:16:10	861.6	302	AT	861.2	861.6	Buy		417,380	1420	LSE
03:16:10	861.6	191	AT	861.2	861.6	Buy		417,078	1419	LSE
03:16:10	861.6	320	AT	861.2	861.6	Buy		416,887	1418	LSE
03:15:10	861.4	165	AT	861.4	861.6	Sell		416,567	1417	LSE
03:14:45	861.4	188	AT	861.4	861.6	Sell		416,402	1416	LSE
03:14:45	861.4	100	AT	861.4	861.6	Sell		416,214	1415	LSE
03:14:40	861.4	191	AT	861.4	861.6	Sell		416,114	1414	LSE
03:13:36	861.4	281	AT	861.4	861.6	Sell		415,923	1413	LSE
03:13:36	861.4	61	AT	861.2	861.4	Buy		415,642	1412	LSE
03:13:34	861.4	149	AT	861.2	861.4	Buy		415,581	1411	LSE
03:13:29	861.4	832	AT	861.2	861.4	Buy		415,432	1410	LSE
03:12:37	861.2	89	AT	861.2	861.4	Sell		414,600	1409	LSE
03:12:37	861.2	97	AT	861.2	861.4	Sell		414,511	1408	LSE
03:11:37	861.2	320	AT	861.0	861.2	Buy		414,414	1407	LSE
03:11:36	861.2	184	AT	861.2	861.6	Sell		414,094	1406	LSE
03:10:59	861.4	356	O	861.2	861.6			413,910	1405	LSE
03:10:49	861.4	87	AT	861.4	861.6	Sell		413,554	1404	LSE
03:10:10	861.4	37	AT	861.4	861.6	Sell		413,467	1403	LSE
03:10:10	861.4	292	AT	861.4	861.6	Sell		413,430	1402	LSE
03:10:08	861.4	115	AT	861.4	861.6	Sell		413,138	1401	LSE

3R Petroleum Oleo E Gas ... ON

Desktop - Sigmanet Comun... ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions