Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:15	862.2	422	AT	862.0	862.2	Buy		433,245	1501	LSE
03:25:13	862.0	417	AT	861.8	862.0	Buy		432,823	1500	LSE
03:25:13	862.0	6	AT	862.0	862.2	Sell		432,406	1499	LSE
03:25:13	862.0	97	AT	862.0	862.2	Sell		432,400	1498	LSE
03:25:13	862.0	97	AT	862.0	862.2	Sell		432,303	1497	LSE
03:25:13	862.2	186	AT	862.2	862.6	Sell		432,206	1496	LSE
03:25:13	862.2	65	AT	862.2	862.6	Sell		432,020	1495	LSE
03:25:13	862.2	196	AT	862.2	862.6	Sell		431,955	1494	LSE
03:25:13	862.2	264	AT	862.2	862.6	Sell		431,759	1493	LSE
03:25:13	862.2	100	AT	862.2	862.6	Sell		431,495	1492	LSE
03:25:13	862.2	83	AT	862.2	862.6	Sell		431,395	1491	LSE
03:25:00	862.4	224	AT	862.2	862.4	Buy		431,312	1490	LSE
03:24:51	862.4	89	AT	862.2	862.4	Buy		431,088	1489	LSE
03:24:51	862.4	86	AT	862.2	862.4	Buy		430,999	1488	LSE
03:24:46	862.2	151	AT	862.2	862.6	Sell		430,913	1487	LSE
03:24:46	862.2	440	AT	862.2	862.6	Sell		430,762	1486	LSE
03:24:46	862.2	184	AT	862.2	862.6	Sell		430,322	1485	LSE
03:23:11	862.6	310	AT	862.4	862.6	Buy		430,138	1484	LSE
03:23:11	862.6	140	AT	862.6	862.8	Sell		429,828	1483	LSE
03:23:11	862.6	140	AT	862.6	862.8	Sell		429,688	1482	LSE
03:22:51	862.6	421	O	862.6	862.8	Sell		429,548	1481	LSE
03:22:50	862.6	280	AT	862.6	862.8	Sell		429,127	1480	LSE
03:22:50	862.6	160	AT	862.6	862.8	Sell		428,847	1479	LSE
03:22:30	862.6	113	AT	862.6	862.8	Sell		428,687	1478	LSE
03:22:16	862.6	280	AT	862.6	862.8	Sell		428,574	1477	LSE
03:22:11	862.6	112	AT	862.6	862.8	Sell		428,294	1476	LSE
03:21:44	862.6	99	AT	862.4	862.6	Buy		428,182	1475	LSE
03:21:44	862.6	95	AT	862.4	862.6	Buy		428,083	1474	LSE
03:21:44	862.6	320	AT	862.4	862.6	Buy		427,988	1473	LSE
03:21:37	862.4	145	AT	862.4	862.6	Sell		427,668	1472	LSE
03:21:32	862.4	142	AT	862.4	862.6	Sell		427,523	1471	LSE
03:20:34	862.6	1	AT	862.4	862.6	Buy		427,381	1470	LSE
03:20:34	862.6	99	AT	862.4	862.6	Buy		427,380	1469	LSE
03:20:17	862.4	146	AT	862.4	862.6	Sell		427,281	1468	LSE
03:20:17	862.4	184	AT	862.4	862.6	Sell		427,135	1467	LSE
03:20:12	862.4	150	AT	862.2	862.4	Buy		426,951	1466	LSE
03:20:12	862.4	490	O	862.0	862.4	Buy		426,801	1465	LSE
03:20:12	862.2	490	O	862.0	862.4			426,311	1464	LSE
03:20:12	862.4	490	O	862.0	862.4	Buy		425,821	1463	LSE
03:20:12	862.2	490	O	862.0	862.4			425,331	1462	LSE
03:20:12	862.6	100	AT	862.6	862.8	Sell		424,841	1461	LSE
03:20:12	862.8	93	AT	862.6	862.8	Buy		424,741	1460	LSE
03:20:12	862.8	85	AT	862.6	862.8	Buy		424,648	1459	LSE
03:20:12	862.6	98	AT	862.6	862.8	Sell		424,563	1458	LSE
03:20:00	862.6	212	AT	862.4	862.6	Buy		424,465	1457	LSE
03:20:00	862.6	99	AT	862.6	862.8	Sell		424,253	1456	LSE
03:19:29	862.6	124	AT	862.6	862.8	Sell		424,154	1455	LSE
03:19:29	862.6	185	AT	862.6	862.8	Sell		424,030	1454	LSE
03:18:51	862.6	292	AT	862.6	862.8	Sell		423,845	1453	LSE
03:18:51	862.6	125	AT	862.6	862.8	Sell		423,553	1452	LSE
03:18:06	862.2	320	AT	862.0	862.2	Buy		423,428	1451	LSE

SER EDUCACIONAL

POSITIVO TEC ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions