Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:28-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:42	866.0	1	O	866.0	866.4	Sell		225,497	551	LSE
21:27:00	866.4	270	O	866.2	866.6			225,496	550	LSE
21:26:30	866.4	334	AT	866.4	866.8	Sell		225,226	549	LSE
21:26:30	866.4	206	AT	866.4	866.8	Sell		224,892	548	LSE
21:25:46	866.6	97	AT	866.4	866.6	Buy		224,686	547	LSE
21:25:37	866.6	165	AT	866.4	866.6	Buy		224,589	546	LSE
21:24:45	866.212	258	O	866.0	866.6	Sell		224,424	545	LSE
21:23:06	865.6	521	O	865.6	866.0	Sell		224,166	544	LSE
21:22:09	865.8	299	AT	865.8	866.0	Sell		223,645	543	LSE
21:21:55	866.02	5	O	865.8	866.2	Buy		223,346	542	LSE
21:21:05	866.0	299	AT	866.0	866.2	Sell		223,341	541	LSE
21:21:05	866.0	26	AT	866.0	866.2	Sell		223,042	540	LSE
21:20:38	866.0	193	AT	866.0	866.4	Sell		223,016	539	LSE
21:20:05	865.6	21	AT	865.2	865.6	Buy		222,823	538	LSE
21:19:38	865.4	205	AT	865.4	865.6	Sell		222,802	537	LSE
21:19:38	865.4	178	AT	865.4	865.6	Sell		222,597	536	LSE
21:19:38	865.4	98	AT	865.0	865.4	Buy		222,419	535	LSE
21:19:38	865.4	49	AT	865.0	865.4	Buy		222,321	534	LSE
21:19:38	865.4	147	AT	865.0	865.4	Buy		222,272	533	LSE
21:19:28	865.2	104	AT	865.2	865.4	Sell		222,125	532	LSE
21:19:28	865.2	19	AT	865.2	865.4	Sell		222,021	531	LSE
21:19:28	865.2	1160	AT	865.2	865.4	Sell		222,002	530	LSE
21:19:08	865.2	244	AT	865.0	865.2	Buy		220,842	529	LSE
21:19:08	865.2	244	AT	865.0	865.2	Buy		220,598	528	LSE
21:19:08	865.2	499	AT	865.0	865.2	Buy		220,354	527	LSE
21:16:13	865.2	84	AT	865.2	865.6	Sell		219,855	526	LSE
21:14:20	865.4	154	AT	865.2	865.4	Buy		219,771	525	LSE
21:13:42	865.6	1	AT	865.2	865.6	Buy		219,617	524	LSE
21:13:42	865.6	65	AT	865.2	865.6	Buy		219,616	523	LSE
21:11:33	865.8	473	O	865.4	866.0	Buy		219,551	522	LSE
21:10:45	865.8	158	AT	865.8	866.0	Sell		219,078	521	LSE
21:10:45	865.8	79	AT	865.8	866.0	Sell		218,920	520	LSE
21:10:28	865.6	199	AT	865.6	866.0	Sell		218,841	519	LSE
21:10:18	865.8	65	AT	865.6	865.8	Buy		218,642	518	LSE
21:10:07	865.4	397	O	865.2	865.8	Sell		218,577	517	LSE
21:08:03	865.4	128	O	865.2	865.6			218,180	516	LSE
21:06:56	866.0	22	AT	866.0	866.4	Sell		218,052	515	LSE
21:06:56	866.0	23	AT	866.0	866.4	Sell		218,030	514	LSE
21:06:56	866.0	22	AT	866.0	866.4	Sell		218,007	513	LSE
21:06:48	866.0	67	O	866.0	866.4	Sell		217,985	512	LSE
21:05:10	866.2	66	O	866.0	866.6	Sell		217,918	511	LSE
21:01:24	866.0	47	O	865.8	866.4	Sell		217,852	510	LSE
20:58:17	866.2	274	AT	866.2	866.6	Sell		217,805	509	LSE
20:58:17	866.2	326	AT	866.2	866.6	Sell		217,531	508	LSE
20:58:09	866.2	296	O	866.0	866.6	Sell		217,205	507	LSE
20:58:06	866.2	235	O	866.0	866.6	Sell		216,909	506	LSE
20:57:47	866.2	100	AT	866.0	866.2	Buy		216,674	505	LSE
20:56:27	865.6	201	AT	865.6	866.0	Sell		216,574	504	LSE
20:55:17	866.0	202	AT	866.0	866.4	Sell		216,373	503	LSE
20:55:17	866.0	53	AT	866.0	866.4	Sell		216,171	502	LSE
20:55:03	866.2	37	AT	866.2	866.4	Sell		216,118	501	LSE

BNP Paribas Issuance

Novo Integrated Sciences (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions