Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:35-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:30	860.8	269	AT	860.8	861.0	Sell		375,900	1201	LSE
02:35:30	860.8	49	AT	860.8	861.0	Sell		375,631	1200	LSE
02:35:30	860.8	142	AT	860.8	861.0	Sell		375,582	1199	LSE
02:35:30	860.8	318	AT	860.8	861.0	Sell		375,440	1198	LSE
02:35:13	860.8	25	AT	860.6	860.8	Buy		375,122	1197	LSE
02:35:13	860.8	73	AT	860.6	860.8	Buy		375,097	1196	LSE
02:35:13	860.8	156	AT	860.6	860.8	Buy		375,024	1195	LSE
02:35:13	860.8	106	AT	860.6	860.8	Buy		374,868	1194	LSE
02:34:53	860.6	52	AT	860.6	861.0	Sell		374,762	1193	LSE
02:34:53	860.6	95	AT	860.6	861.0	Sell		374,710	1192	LSE
02:34:53	860.6	141	AT	860.6	861.0	Sell		374,615	1191	LSE
02:34:53	860.6	87	AT	860.6	861.0	Sell		374,474	1190	LSE
02:34:05	860.8	104	AT	860.8	861.0	Sell		374,387	1189	LSE
02:34:05	860.8	104	AT	860.8	861.0	Sell		374,283	1188	LSE
02:32:37	860.8	53	AT	860.6	860.8	Buy		374,179	1187	LSE
02:32:25	860.8	58	AT	860.6	860.8	Buy		374,126	1186	LSE
02:32:25	860.8	58	AT	860.6	860.8	Buy		374,068	1185	LSE
02:32:13	860.6	34	AT	860.6	860.8	Sell		374,010	1184	LSE
02:32:13	860.6	11	AT	860.6	860.8	Sell		373,976	1183	LSE
02:32:13	860.6	30	AT	860.6	860.8	Sell		373,965	1182	LSE
02:32:13	860.6	38	AT	860.6	860.8	Sell		373,935	1181	LSE
02:32:13	860.6	42	AT	860.6	860.8	Sell		373,897	1180	LSE
02:32:13	860.6	399	AT	860.6	860.8	Sell		373,855	1179	LSE
02:32:13	860.6	234	AT	860.6	860.8	Sell		373,456	1178	LSE
02:31:25	860.8	471	O	860.6	861.0			373,222	1177	LSE
02:30:15	860.8	24	AT	860.8	861.0	Sell		372,751	1176	LSE
02:30:15	860.8	67	AT	860.8	861.0	Sell		372,727	1175	LSE
02:30:15	860.8	145	AT	860.8	861.0	Sell		372,660	1174	LSE
02:30:15	860.8	292	AT	860.8	861.0	Sell		372,515	1173	LSE
02:29:25	861.0	315	AT	861.0	861.2	Sell		372,223	1172	LSE
02:29:06	861.2	292	AT	861.2	861.4	Sell		371,908	1171	LSE
02:29:06	861.4	292	AT	861.4	861.6	Sell		371,616	1170	LSE
02:29:06	861.4	184	AT	861.2	861.4	Buy		371,324	1169	LSE
02:29:06	861.4	145	AT	861.2	861.4	Buy		371,140	1168	LSE
02:29:06	861.4	243	AT	861.2	861.4	Buy		370,995	1167	LSE
02:28:25	861.2	191	O	861.0	861.4			370,752	1166	LSE
02:28:02	861.8	92	O	861.6	862.0			370,561	1165	LSE
02:28:01	862.0	329	AT	862.0	862.2	Sell		370,469	1164	LSE
02:28:01	862.0	177	AT	862.0	862.2	Sell		370,140	1163	LSE
02:28:01	862.0	67	AT	862.0	862.2	Sell		369,963	1162	LSE
02:28:01	862.0	67	AT	862.0	862.2	Sell		369,896	1161	LSE
02:28:01	862.0	50	AT	862.0	862.2	Sell		369,829	1160	LSE
02:28:01	862.0	88	AT	862.0	862.2	Sell		369,779	1159	LSE
02:28:01	862.2	22	AT	862.2	862.4	Sell		369,691	1158	LSE
02:27:56	862.4	184	AT	862.4	862.6	Sell		369,669	1157	LSE
02:27:25	862.4	280	AT	862.4	862.6	Sell		369,485	1156	LSE
02:27:25	862.4	177	AT	862.4	862.6	Sell		369,205	1155	LSE
02:27:03	862.4	287	AT	862.2	862.4	Buy		369,028	1154	LSE
02:27:03	862.4	100	AT	862.2	862.4	Buy		368,741	1153	LSE
02:24:09	862.4	100	AT	862.4	862.6	Sell		368,641	1152	LSE
02:24:07	862.4	12	AT	862.2	862.4	Buy		368,541	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions