Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:41-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:13	863.6	100	AT	863.6	863.8	Sell		260,565	751	LSE
23:40:04	863.8	92	O	863.6	864.0			260,465	750	LSE
23:38:14	863.4	486	AT	863.2	863.4	Buy		260,373	749	LSE
23:36:34	863.2	181	AT	863.2	863.4	Sell		259,887	748	LSE
23:33:35	863.2	187	AT	863.2	863.4	Sell		259,706	747	LSE
23:32:20	863.4	97	O	863.2	863.6			259,519	746	LSE
23:32:10	863.4	330	AT	863.0	863.4	Buy		259,422	745	LSE
23:32:10	863.4	83	AT	863.0	863.4	Buy		259,092	744	LSE
23:32:10	863.4	89	AT	863.0	863.4	Buy		259,009	743	LSE
23:32:10	863.4	162	AT	863.0	863.4	Buy		258,920	742	LSE
23:32:10	863.2	86	AT	862.8	863.2	Buy		258,758	741	LSE
23:32:10	863.2	101	AT	862.8	863.2	Buy		258,672	740	LSE
23:32:10	863.2	179	AT	862.8	863.2	Buy		258,571	739	LSE
23:31:11	863.0	96	AT	863.0	863.2	Sell		258,392	738	LSE
23:31:11	863.0	101	AT	863.0	863.2	Sell		258,296	737	LSE
23:31:11	863.0	168	AT	862.6	863.0	Buy		258,195	736	LSE
23:30:12	862.6	402	AT	862.6	863.0	Sell		258,027	735	LSE
23:30:12	862.8	189	AT	862.4	862.8	Buy		257,625	734	LSE
23:30:00	862.4	50	AT	862.4	862.8	Sell		257,436	733	LSE
23:30:00	862.4	94	AT	862.4	862.8	Sell		257,386	732	LSE
23:30:00	862.4	86	AT	862.4	862.8	Sell		257,292	731	LSE
23:30:00	862.6	195	AT	862.4	862.6	Buy		257,206	730	LSE
23:30:00	862.6	32	AT	862.6	863.0	Sell		257,011	729	LSE
23:30:00	862.6	281	AT	862.6	863.0	Sell		256,979	728	LSE
23:30:00	862.6	81	AT	862.6	863.0	Sell		256,698	727	LSE
23:30:00	862.6	109	AT	862.6	863.0	Sell		256,617	726	LSE
23:30:00	862.6	101	AT	862.6	863.0	Sell		256,508	725	LSE
23:29:55	863.0	21	AT	863.0	863.4	Sell		256,407	724	LSE
23:29:55	863.0	20	AT	863.0	863.4	Sell		256,386	723	LSE
23:29:55	863.0	7	AT	863.0	863.4	Sell		256,366	722	LSE
23:29:55	863.0	48	AT	863.0	863.4	Sell		256,359	721	LSE
23:29:55	863.0	58	AT	863.0	863.4	Sell		256,311	720	LSE
23:29:55	863.0	98	AT	863.0	863.4	Sell		256,253	719	LSE
23:23:04	863.4	217	O	863.2	863.6			256,155	718	LSE
23:23:04	863.4	293	O	863.2	863.6			255,938	717	LSE
23:23:04	863.4	252	O	863.2	863.6			255,645	716	LSE
23:22:10	863.2	304	AT	862.8	863.2	Buy		255,393	715	LSE
23:22:10	863.2	193	AT	862.8	863.2	Buy		255,089	714	LSE
23:21:56	863.0	6	AT	863.0	863.2	Sell		254,896	713	LSE
23:21:40	863.2	316	AT	863.0	863.2	Buy		254,890	712	LSE
23:21:40	863.2	162	AT	863.0	863.2	Buy		254,574	711	LSE
23:21:38	863.2	182	AT	863.2	863.4	Sell		254,412	710	LSE
23:21:38	863.2	9	AT	863.2	863.4	Sell		254,230	709	LSE
23:20:56	863.2	251	O	863.0	863.4			254,221	708	LSE
23:20:42	863.2	198	O	863.2	863.6	Sell		253,970	707	LSE
23:18:14	863.8	99	AT	863.8	864.2	Sell		253,772	706	LSE
23:18:14	863.8	282	AT	863.4	863.8	Buy		253,673	705	LSE
23:18:14	863.8	282	AT	863.4	863.8	Buy		253,391	704	LSE
23:15:56	863.8	90	AT	863.4	863.8	Buy		253,109	703	LSE
23:15:56	863.8	186	AT	863.4	863.8	Buy		253,019	702	LSE
23:15:52	863.8	155	O	863.6	864.0			252,833	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions