Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:15-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:53	864.8	290	AT	864.8	865.2	Sell		57,863	201	LSE
19:15:53	864.8	95	AT	864.8	865.2	Sell		57,573	200	LSE
19:15:53	864.8	320	AT	864.8	865.2	Sell		57,478	199	LSE
19:15:53	864.8	224	AT	864.8	865.2	Sell		57,158	198	LSE
19:15:53	864.8	236	AT	864.8	865.2	Sell		56,934	197	LSE
19:15:52	865.0	1	AT	864.6	865.0	Buy		56,698	196	LSE
19:15:52	865.0	248	AT	864.6	865.0	Buy		56,697	195	LSE
19:15:52	865.0	216	AT	864.6	865.0	Buy		56,449	194	LSE
19:15:50	864.6	409	AT	864.6	865.2	Sell		56,233	193	LSE
19:15:49	864.6	167	AT	864.2	864.6	Buy		55,824	192	LSE
19:15:49	864.6	167	AT	864.2	864.6	Buy		55,657	191	LSE
19:15:45	864.2	94	AT	864.2	864.6	Sell		55,490	190	LSE
19:15:45	864.2	100	AT	864.2	864.6	Sell		55,396	189	LSE
19:15:45	864.2	164	AT	864.2	864.6	Sell		55,296	188	LSE
19:15:45	864.2	460	AT	864.2	864.6	Sell		55,132	187	LSE
19:15:45	864.4	322	AT	864.4	864.8	Sell		54,672	186	LSE
19:15:45	864.4	169	AT	864.4	864.8	Sell		54,350	185	LSE
19:15:41	864.4	464	AT	864.0	864.4	Buy		54,181	184	LSE
19:15:37	864.2	512	AT	863.8	864.2	Buy		53,717	183	LSE
19:15:36	864.4	1171	AT	864.4	865.0	Sell		53,205	182	LSE
19:15:36	864.4	346	AT	864.4	865.0	Sell		52,034	181	LSE
19:15:32	864.8	291	AT	864.8	865.0	Sell		51,688	180	LSE
19:15:32	865.2	29	AT	865.2	865.4	Sell		51,397	179	LSE
19:15:32	865.2	275	AT	864.8	865.4	Buy		51,368	178	LSE
19:15:32	865.2	634	AT	865.2	865.4	Sell		51,093	177	LSE
19:15:32	865.2	275	AT	865.2	865.4	Sell		50,459	176	LSE
19:15:32	865.2	394	AT	864.8	865.4	Buy		50,184	175	LSE
19:15:32	865.2	909	AT	865.2	865.4	Sell		49,790	174	LSE
19:15:32	865.2	394	AT	864.8	865.4	Buy		48,881	173	LSE
19:15:32	865.2	909	AT	865.2	865.4	Sell		48,487	172	LSE
19:15:32	865.2	426	AT	864.8	865.4	Buy		47,578	171	LSE
19:15:32	865.2	483	AT	865.2	865.4	Sell		47,152	170	LSE
19:15:32	865.2	426	AT	865.2	865.4	Sell		46,669	169	LSE
19:15:32	865.2	909	AT	865.2	865.4	Sell		46,243	168	LSE
19:15:32	865.2	909	AT	865.2	865.4	Sell		45,334	167	LSE
19:15:32	865.2	183	AT	864.6	865.2	Buy		44,425	166	LSE
19:15:32	865.2	118	AT	864.6	865.2	Buy		44,242	165	LSE
19:15:32	865.2	333	AT	864.6	865.2	Buy		44,124	164	LSE
19:15:32	865.2	342	AT	864.6	865.2	Buy		43,791	163	LSE
19:15:32	865.2	460	AT	864.6	865.2	Buy		43,449	162	LSE
19:15:32	865.0	118	AT	864.6	865.0	Buy		42,989	161	LSE
19:15:32	864.8	117	AT	864.4	864.8	Buy		42,871	160	LSE
19:15:32	864.8	310	AT	864.4	864.8	Buy		42,754	159	LSE
19:15:32	864.8	464	AT	864.4	864.8	Buy		42,444	158	LSE
19:15:32	865.0	1028	AT	865.0	865.4	Sell		41,980	157	LSE
19:15:11	865.2	190	AT	865.2	865.6	Sell		40,952	156	LSE
19:15:11	865.2	88	AT	865.2	865.6	Sell		40,762	155	LSE
19:15:08	865.2	88	O	865.2	865.6	Sell		40,674	154	LSE
19:15:02	865.2	334	AT	865.0	865.2	Buy		40,586	153	LSE
19:15:02	865.2	115	AT	865.0	865.2	Buy		40,252	152	LSE
19:15:02	865.2	319	AT	864.6	865.2	Buy		40,137	151	LSE

DJ Islamic Market Malays...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions