Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:07-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:13	865.0	311	AT	864.6	865.0	Buy		197,793	401	LSE
20:07:13	864.8	418	AT	864.4	864.8	Buy		197,482	400	LSE
20:07:11	864.4	360	AT	864.2	864.4	Buy		197,064	399	LSE
20:07:04	864.3	223	O	864.2	864.4			196,704	398	LSE
20:06:35	864.4	26	AT	864.4	864.6	Sell		196,481	397	LSE
20:06:25	864.6	13	O	864.4	864.8			196,455	396	LSE
20:06:15	864.6	331	AT	864.4	864.6	Buy		196,442	395	LSE
20:06:06	864.6	443	O	864.4	864.8			196,111	394	LSE
20:06:05	864.4	74	AT	864.2	864.4	Buy		195,668	393	LSE
20:06:05	864.4	296	AT	864.2	864.4	Buy		195,594	392	LSE
20:06:05	864.4	360	AT	864.2	864.4	Buy		195,298	391	LSE
20:06:00	864.4	273	O	864.0	864.4	Buy		194,938	390	LSE
20:06:00	864.2	117	AT	864.2	864.6	Sell		194,665	389	LSE
20:06:00	864.2	41	AT	864.2	864.6	Sell		194,548	388	LSE
20:06:00	864.2	158	AT	864.2	864.6	Sell		194,507	387	LSE
20:05:57	864.4	12	O	864.2	864.6			194,349	386	LSE
20:05:31	864.4	18	O	864.2	864.6			194,337	385	LSE
20:05:31	864.4	74	O	864.2	864.6			194,319	384	LSE
20:03:50	864.2	1	O	864.2	864.6	Sell		194,245	383	LSE
20:02:57	864.2	233	O	864.0	864.4			194,244	382	LSE
20:01:47	864.0	258	O	863.8	864.4	Sell		194,011	381	LSE
20:00:44	863.8	226	AT	863.6	863.8	Buy		193,753	380	LSE
20:00:37	863.6	23	AT	863.6	864.0	Sell		193,527	379	LSE
20:00:00	863.6	373	O	863.6	864.0	Sell		193,504	378	LSE
19:59:09	863.4	231	O	863.4	864.0	Sell		193,131	377	LSE
19:59:09	863.6	234	AT	863.2	863.6	Buy		192,900	376	LSE
19:59:08	863.2	322	AT	862.8	863.2	Buy		192,666	375	LSE
19:59:07	863.0	314	O	862.8	863.2			192,344	374	LSE
19:58:34	862.9	231	O	862.6	863.2			192,030	373	LSE
19:58:08	862.8	80	AT	862.6	862.8	Buy		191,799	372	LSE
19:58:08	862.8	232	AT	862.6	862.8	Buy		191,719	371	LSE
19:57:29	862.8	199	AT	862.8	863.0	Sell		191,487	370	LSE
19:57:28	863.0	88	AT	862.8	863.0	Buy		191,288	369	LSE
19:57:02	862.6	236	AT	862.4	862.6	Buy		191,200	368	LSE
19:57:02	862.6	131	AT	862.4	862.6	Buy		190,964	367	LSE
19:57:00	861.8	50000	O	862.2	862.6	Sell		190,833	366	LSE
19:57:00	862.4	187	AT	862.2	862.4	Buy		140,833	365	LSE
19:57:00	862.2	373	AT	862.0	862.2	Buy		140,646	364	LSE
19:57:00	861.8	50000	O	862.0	862.2	Sell		140,273	363	LSE
19:56:45	862.2	28	AT	862.2	862.6	Sell		90,273	362	LSE
19:56:45	862.2	84	AT	862.2	862.6	Sell		90,245	361	LSE
19:56:45	862.2	112	AT	862.2	862.6	Sell		90,161	360	LSE
19:56:24	862.2	228	O	862.2	862.6	Sell		90,049	359	LSE
19:56:20	862.4	197	AT	862.4	862.6	Sell		89,821	358	LSE
19:56:20	862.6	198	AT	862.6	862.8	Sell		89,624	357	LSE
19:56:20	862.6	181	AT	862.6	862.8	Sell		89,426	356	LSE
19:52:59	862.6	281	AT	862.4	862.6	Buy		89,245	355	LSE
19:52:42	862.2	215	AT	862.2	862.6	Sell		88,964	354	LSE
19:52:36	862.8	117	AT	862.8	863.0	Sell		88,749	353	LSE
19:52:36	862.8	124	AT	862.8	863.0	Sell		88,632	352	LSE
19:51:58	862.8	215	O	862.6	863.0			88,508	351	LSE

Societe Generale Effekten

IT0005603524 20250321 37...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions