Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:18-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:23	863.6	96	AT	863.6	864.0	Sell		66,914	251	LSE
19:18:23	863.6	92	AT	863.6	864.0	Sell		66,818	250	LSE
19:18:23	864.0	251	AT	864.0	864.4	Sell		66,726	249	LSE
19:18:23	864.0	129	AT	864.0	864.4	Sell		66,475	248	LSE
19:18:23	864.0	129	AT	864.0	864.4	Sell		66,346	247	LSE
19:18:23	863.8	169	AT	863.8	864.4	Sell		66,217	246	LSE
19:18:23	864.0	322	AT	864.0	864.6	Sell		66,048	245	LSE
19:18:23	864.0	297	AT	864.0	864.6	Sell		65,726	244	LSE
19:18:00	864.4	233	O	864.0	864.4	Buy		65,429	243	LSE
19:17:53	864.4	81	AT	864.4	864.8	Sell		65,196	242	LSE
19:17:53	864.4	168	AT	864.4	864.8	Sell		65,115	241	LSE
19:17:53	864.6	195	AT	864.6	865.2	Sell		64,947	240	LSE
19:17:10	864.2	265	AT	864.2	864.8	Sell		64,752	239	LSE
19:17:10	864.2	184	AT	864.2	864.8	Sell		64,487	238	LSE
19:17:08	864.2	100	AT	863.8	864.2	Buy		64,303	237	LSE
19:17:01	864.0	99	AT	864.0	864.4	Sell		64,203	236	LSE
19:17:01	864.0	261	AT	864.0	864.4	Sell		64,104	235	LSE
19:17:01	864.0	129	AT	864.0	864.4	Sell		63,843	234	LSE
19:17:01	864.0	86	AT	864.0	864.4	Sell		63,714	233	LSE
19:16:57	864.2	237	AT	864.2	864.6	Sell		63,628	232	LSE
19:16:57	864.2	17	AT	864.2	864.6	Sell		63,391	231	LSE
19:16:54	864.6	193	AT	864.6	865.2	Sell		63,374	230	LSE
19:16:54	864.6	333	AT	864.6	865.2	Sell		63,181	229	LSE
19:16:54	864.6	83	AT	864.6	865.2	Sell		62,848	228	LSE
19:16:54	864.8	97	AT	864.8	865.2	Sell		62,765	227	LSE
19:16:54	864.8	86	AT	864.8	865.2	Sell		62,668	226	LSE
19:16:54	865.0	97	AT	865.0	865.4	Sell		62,582	225	LSE
19:16:54	865.0	84	AT	865.0	865.4	Sell		62,485	224	LSE
19:16:54	865.0	324	AT	865.0	865.4	Sell		62,401	223	LSE
19:16:54	865.0	100	AT	865.0	865.4	Sell		62,077	222	LSE
19:16:54	865.0	100	AT	865.0	865.4	Sell		61,977	221	LSE
19:16:53	865.2	315	AT	864.8	865.2	Buy		61,877	220	LSE
19:16:53	865.2	286	AT	864.8	865.2	Buy		61,562	219	LSE
19:16:53	865.2	373	AT	864.8	865.2	Buy		61,276	218	LSE
19:16:53	865.0	127	AT	864.6	865.0	Buy		60,903	217	LSE
19:16:53	865.0	100	AT	864.6	865.0	Buy		60,776	216	LSE
19:16:53	865.0	115	AT	864.6	865.0	Buy		60,676	215	LSE
19:16:53	864.8	337	AT	864.8	865.2	Sell		60,561	214	LSE
19:16:53	864.8	56	AT	864.8	865.2	Sell		60,224	213	LSE
19:16:03	865.2	320	AT	864.6	865.2	Buy		60,168	212	LSE
19:16:03	865.2	418	AT	864.6	865.2	Buy		59,848	211	LSE
19:15:58	864.8	72	AT	864.8	865.4	Sell		59,430	210	LSE
19:15:58	864.8	320	AT	864.8	865.4	Sell		59,358	209	LSE
19:15:58	864.8	88	AT	864.8	865.4	Sell		59,038	208	LSE
19:15:58	864.8	83	AT	864.8	865.4	Sell		58,950	207	LSE
19:15:58	864.8	350	AT	864.8	865.4	Sell		58,867	206	LSE
19:15:58	864.8	271	AT	864.8	865.4	Sell		58,517	205	LSE
19:15:58	864.8	128	AT	864.8	865.4	Sell		58,246	204	LSE
19:15:53	864.8	159	AT	864.8	865.2	Sell		58,118	203	LSE
19:15:53	864.8	96	AT	864.8	865.2	Sell		57,959	202	LSE
19:15:53	864.8	290	AT	864.8	865.2	Sell		57,863	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions