Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:40-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:00	862.2	267	AT	862.2	862.4	Sell		300,921	951	LSE
01:40:00	862.2	183	AT	862.2	862.4	Sell		300,654	950	LSE
01:39:45	862.2	471	O	862.2	862.6	Sell		300,471	949	LSE
01:38:32	862.4	239	O	862.2	862.6			300,000	948	LSE
01:38:03	862.0	106	AT	862.0	862.2	Sell		299,761	947	LSE
01:38:03	862.0	33	AT	862.0	862.2	Sell		299,655	946	LSE
01:38:03	862.0	74	AT	862.0	862.2	Sell		299,622	945	LSE
01:38:03	862.0	65	AT	862.0	862.2	Sell		299,548	944	LSE
01:37:46	862.0	325	AT	861.8	862.0	Buy		299,483	943	LSE
01:36:42	861.8	171	AT	861.8	862.0	Sell		299,158	942	LSE
01:36:42	861.8	627	AT	861.8	862.0	Sell		298,987	941	LSE
01:36:02	861.8	234	O	861.6	862.0			298,360	940	LSE
01:35:38	861.4	108	AT	861.4	861.6	Sell		298,126	939	LSE
01:35:38	861.4	307	AT	861.2	861.4	Buy		298,018	938	LSE
01:34:57	861.4	87	AT	861.4	861.6	Sell		297,711	937	LSE
01:33:43	861.2	27	AT	860.8	861.2	Buy		297,624	936	LSE
01:33:24	861.0	81	AT	861.0	861.2	Sell		297,597	935	LSE
01:33:24	861.0	414	AT	861.0	861.2	Sell		297,516	934	LSE
01:33:09	861.0	340	AT	860.8	861.0	Buy		297,102	933	LSE
01:33:09	861.0	46	AT	860.8	861.0	Buy		296,762	932	LSE
01:33:09	861.0	294	AT	860.8	861.0	Buy		296,716	931	LSE
01:33:03	860.8	188	AT	860.6	860.8	Buy		296,422	930	LSE
01:33:03	860.8	650	AT	860.6	860.8	Buy		296,234	929	LSE
01:32:54	860.6	83	AT	860.6	860.8	Sell		295,584	928	LSE
01:32:54	860.6	274	AT	860.6	860.8	Sell		295,501	927	LSE
01:32:42	860.8	218	O	860.6	861.0			295,227	926	LSE
01:31:37	861.0	65	AT	861.0	861.2	Sell		295,009	925	LSE
01:31:25	861.2	294	AT	861.2	861.6	Sell		294,944	924	LSE
01:31:25	861.2	45	AT	861.2	861.6	Sell		294,650	923	LSE
01:31:25	861.2	330	AT	861.2	861.6	Sell		294,605	922	LSE
01:31:25	861.2	190	AT	861.2	861.6	Sell		294,275	921	LSE
01:31:16	861.4	188	AT	861.0	861.4	Buy		294,085	920	LSE
01:31:16	861.4	271	AT	861.0	861.4	Buy		293,897	919	LSE
01:30:45	861.2	60	AT	861.2	861.6	Sell		293,626	918	LSE
01:30:45	861.2	102	AT	861.2	861.6	Sell		293,566	917	LSE
01:30:24	861.2	30	AT	861.2	861.4	Sell		293,464	916	LSE
01:30:23	861.2	91	AT	860.8	861.2	Buy		293,434	915	LSE
01:30:23	861.2	91	AT	860.8	861.2	Buy		293,343	914	LSE
01:30:14	861.0	11	AT	860.8	861.0	Buy		293,252	913	LSE
01:30:14	861.0	404	AT	860.8	861.0	Buy		293,241	912	LSE
01:30:14	860.8	292	AT	860.4	860.8	Buy		292,837	911	LSE
01:30:14	860.8	188	AT	860.4	860.8	Buy		292,545	910	LSE
01:30:01	860.6	38	AT	860.6	861.0	Sell		292,357	909	LSE
01:30:01	860.6	47	AT	860.6	861.0	Sell		292,319	908	LSE
01:30:01	860.6	65	AT	860.6	861.0	Sell		292,272	907	LSE
01:30:01	860.6	180	AT	860.6	861.0	Sell		292,207	906	LSE
01:28:12	860.8	98	AT	860.6	860.8	Buy		292,027	905	LSE
01:28:12	860.8	102	AT	860.6	860.8	Buy		291,929	904	LSE
01:28:08	860.8	100	AT	860.6	860.8	Buy		291,827	903	LSE
01:28:04	860.8	191	AT	860.6	860.8	Buy		291,727	902	LSE
01:27:48	860.6	210	AT	860.2	860.6	Buy		291,536	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions