Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:08	861.4	115	AT	861.4	861.6	Sell		413,138	1401	LSE
03:10:08	861.4	24	AT	861.4	861.6	Sell		413,023	1400	LSE
03:10:06	861.4	76	AT	861.4	861.6	Sell		412,999	1399	LSE
03:10:06	861.4	30	AT	861.4	861.6	Sell		412,923	1398	LSE
03:09:58	861.4	351	O	861.2	861.6			412,893	1397	LSE
03:08:14	861.4	392	O	861.2	861.6			412,542	1396	LSE
03:08:08	861.4	83	AT	861.4	861.6	Sell		412,150	1395	LSE
03:08:08	861.4	84	AT	861.4	861.6	Sell		412,067	1394	LSE
03:08:04	861.6	320	AT	861.4	861.6	Buy		411,983	1393	LSE
03:07:50	861.4	29	AT	861.4	861.6	Sell		411,663	1392	LSE
03:07:40	861.6	176	AT	861.6	862.0	Sell		411,634	1391	LSE
03:07:06	862.0	408	O	861.8	862.2			411,458	1390	LSE
03:06:14	862.0	367	AT	861.8	862.0	Buy		411,050	1389	LSE
03:06:11	862.0	189	AT	862.0	862.4	Sell		410,683	1388	LSE
03:06:11	862.0	192	AT	862.0	862.4	Sell		410,494	1387	LSE
03:06:11	862.0	366	AT	862.0	862.4	Sell		410,302	1386	LSE
03:06:11	862.0	104	AT	862.0	862.4	Sell		409,936	1385	LSE
03:05:40	862.2	424	O	862.0	862.4			409,832	1384	LSE
03:05:40	862.2	109	AT	862.2	862.4	Sell		409,408	1383	LSE
03:05:40	862.2	188	AT	862.2	862.4	Sell		409,299	1382	LSE
03:05:40	862.2	365	AT	862.0	862.2	Buy		409,111	1381	LSE
03:05:40	862.2	624	AT	862.0	862.2	Buy		408,746	1380	LSE
03:05:40	862.2	35	AT	862.0	862.2	Buy		408,122	1379	LSE
03:05:40	862.2	383	AT	862.0	862.2	Buy		408,087	1378	LSE
03:05:40	862.2	320	AT	862.0	862.2	Buy		407,704	1377	LSE
03:05:40	862.2	162	AT	862.0	862.2	Buy		407,384	1376	LSE
03:05:32	862.0	146	AT	862.0	862.2	Sell		407,222	1375	LSE
03:05:11	862.0	295	O	861.8	862.2			407,076	1374	LSE
03:04:11	862.0	320	AT	861.8	862.0	Buy		406,781	1373	LSE
03:04:06	862.0	313	O	861.8	862.2			406,461	1372	LSE
03:04:05	862.0	344	AT	861.6	862.0	Buy		406,148	1371	LSE
03:04:05	862.0	181	AT	861.6	862.0	Buy		405,804	1370	LSE
03:03:58	862.2	84	AT	862.2	862.6	Sell		405,623	1369	LSE
03:03:58	862.2	84	AT	862.2	862.6	Sell		405,539	1368	LSE
03:03:46	862.4	300	O	862.2	862.6			405,455	1367	LSE
03:02:40	862.4	310	O	862.2	862.6			405,155	1366	LSE
03:02:39	862.4	25	AT	862.2	862.4	Buy		404,845	1365	LSE
03:02:39	862.4	75	AT	862.4	862.6	Sell		404,820	1364	LSE
03:02:34	862.4	217	AT	862.4	862.6	Sell		404,745	1363	LSE
03:02:29	862.5	307	O	862.4	862.6			404,528	1362	LSE
03:01:24	862.4	101	AT	862.4	862.6	Sell		404,221	1361	LSE
03:01:23	862.4	398	AT	862.4	862.6	Sell		404,120	1360	LSE
03:01:14	862.4	33	AT	862.4	862.6	Sell		403,722	1359	LSE
03:01:14	862.4	59	AT	862.4	862.6	Sell		403,689	1358	LSE
03:01:14	862.4	33	AT	862.4	862.6	Sell		403,630	1357	LSE
03:01:14	862.4	111	AT	862.4	862.6	Sell		403,597	1356	LSE
03:01:14	862.4	813	AT	862.4	862.6	Sell		403,486	1355	LSE
03:01:14	862.4	53	AT	862.4	862.6	Sell		402,673	1354	LSE
03:00:29	862.6	145	AT	862.6	862.8	Sell		402,620	1353	LSE
03:00:28	862.6	190	AT	862.6	862.8	Sell		402,475	1352	LSE
03:00:28	862.6	451	AT	862.6	862.8	Sell		402,285	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions