Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1598 - 1501 (03:48-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:38	862.0	2283	O	862.2	862.6	Sell		1,523,287	1598	LSE
03:39:00	862.187	100000	O	862.2	862.6	Sell		1,521,004	1597	LSE
03:39:00	862.187	100000	O	862.2	862.6	Sell		1,421,004	1596	LSE
03:35:15	862.0	3279	O	862.2	862.6	Sell		1,321,004	1595	LSE
03:35:14	862.0	863586	UT	862.2	862.6	Sell		1,317,725	1594	LSE
03:29:41	862.8	283	AT	862.4	862.8	Buy		454,139	1593	LSE
03:29:41	862.8	315	AT	862.4	862.8	Buy		453,856	1592	LSE
03:29:41	862.8	84	AT	862.4	862.8	Buy		453,541	1591	LSE
03:29:41	862.8	102	AT	862.4	862.8	Buy		453,457	1590	LSE
03:29:41	862.8	311	AT	862.4	862.8	Buy		453,355	1589	LSE
03:29:40	862.6	320	AT	862.4	862.6	Buy		453,044	1588	LSE
03:29:40	862.6	225	AT	862.4	862.6	Buy		452,724	1587	LSE
03:29:39	862.8	13	AT	862.4	862.8	Buy		452,499	1586	LSE
03:29:39	862.8	210	AT	862.4	862.8	Buy		452,486	1585	LSE
03:29:39	862.8	13	AT	862.4	862.8	Buy		452,276	1584	LSE
03:29:39	862.8	92	AT	862.4	862.8	Buy		452,263	1583	LSE
03:29:39	862.8	101	AT	862.4	862.8	Buy		452,171	1582	LSE
03:29:39	862.8	280	AT	862.4	862.8	Buy		452,070	1581	LSE
03:29:39	862.8	320	AT	862.4	862.8	Buy		451,790	1580	LSE
03:29:39	862.6	264	AT	862.4	862.6	Buy		451,470	1579	LSE
03:29:39	862.6	101	AT	862.4	862.6	Buy		451,206	1578	LSE
03:29:39	862.6	84	AT	862.4	862.6	Buy		451,105	1577	LSE
03:29:39	862.6	1500	AT	862.4	862.6	Buy		451,021	1576	LSE
03:29:29	862.4	44	AT	862.2	862.4	Buy		449,521	1575	LSE
03:29:29	862.4	364	AT	862.2	862.4	Buy		449,477	1574	LSE
03:29:13	862.2	308	O	862.0	862.4			449,113	1573	LSE
03:29:12	862.2	320	AT	862.2	862.6	Sell		448,805	1572	LSE
03:29:12	862.2	98	AT	862.2	862.6	Sell		448,485	1571	LSE
03:29:12	862.2	101	AT	862.2	862.6	Sell		448,387	1570	LSE
03:28:59	862.4	21	AT	862.2	862.4	Buy		448,286	1569	LSE
03:28:57	862.2	66	AT	862.2	862.4	Sell		448,265	1568	LSE
03:28:57	862.2	187	AT	862.2	862.4	Sell		448,199	1567	LSE
03:28:57	862.2	320	AT	862.2	862.4	Sell		448,012	1566	LSE
03:28:57	862.2	23	AT	862.2	862.4	Sell		447,692	1565	LSE
03:28:54	862.2	320	AT	862.2	862.6	Sell		447,669	1564	LSE
03:28:54	862.2	2	AT	862.2	862.6	Sell		447,349	1563	LSE
03:28:54	862.2	184	AT	862.2	862.6	Sell		447,347	1562	LSE
03:28:54	862.2	83	AT	862.2	862.6	Sell		447,163	1561	LSE
03:28:54	862.2	96	AT	862.2	862.6	Sell		447,080	1560	LSE
03:28:12	862.2	136	AT	862.2	862.4	Sell		446,984	1559	LSE
03:28:00	862.2	160	AT	862.2	862.6	Sell		446,848	1558	LSE
03:28:00	862.2	583	AT	862.2	862.6	Sell		446,688	1557	LSE
03:28:00	862.2	340	AT	862.2	862.6	Sell		446,105	1556	LSE
03:27:56	862.6	360	O	862.2	862.6	Buy		445,765	1555	LSE
03:27:48	862.4	84	AT	862.2	862.4	Buy		445,405	1554	LSE
03:27:48	862.4	87	AT	862.2	862.4	Buy		445,321	1553	LSE
03:27:39	862.4	120	AT	862.4	862.6	Sell		445,234	1552	LSE
03:27:37	862.4	16	AT	862.4	862.6	Sell		445,114	1551	LSE
03:27:37	862.4	137	AT	862.4	862.6	Sell		445,098	1550	LSE
03:27:24	862.4	2	AT	862.4	862.6	Sell		444,961	1549	LSE
03:27:18	862.6	195	AT	862.2	862.6	Buy		444,959	1548	LSE
03:27:18	862.6	403	AT	862.2	862.6	Buy		444,764	1547	LSE
03:27:18	862.6	320	AT	862.2	862.6	Buy		444,361	1546	LSE
03:27:18	862.6	300	AT	862.2	862.6	Buy		444,041	1545	LSE
03:27:18	862.6	97	AT	862.2	862.6	Buy		443,741	1544	LSE
03:27:18	862.6	86	AT	862.2	862.6	Buy		443,644	1543	LSE
03:27:10	862.4	84	AT	862.2	862.4	Buy		443,558	1542	LSE
03:27:10	862.4	87	AT	862.2	862.4	Buy		443,474	1541	LSE
03:27:10	862.4	217	AT	862.2	862.4	Buy		443,387	1540	LSE
03:27:10	862.4	225	AT	862.2	862.4	Buy		443,170	1539	LSE
03:27:10	862.4	235	AT	862.2	862.4	Buy		442,945	1538	LSE
03:27:10	862.4	320	AT	862.2	862.4	Buy		442,710	1537	LSE
03:27:10	862.4	102	AT	862.2	862.4	Buy		442,390	1536	LSE
03:27:10	862.4	91	AT	862.2	862.4	Buy		442,288	1535	LSE
03:27:06	862.2	168	AT	862.2	862.4	Sell		442,197	1534	LSE
03:26:39	862.2	61	AT	862.0	862.2	Buy		442,029	1533	LSE
03:26:39	862.2	489	AT	862.0	862.2	Buy		441,968	1532	LSE
03:26:39	862.2	96	AT	862.2	862.4	Sell		441,479	1531	LSE
03:26:39	862.2	470	AT	862.2	862.4	Sell		441,383	1530	LSE
03:26:38	862.2	170	AT	862.2	862.6	Sell		440,913	1529	LSE
03:26:38	862.4	405	AT	862.2	862.4	Buy		440,743	1528	LSE
03:26:38	862.4	1595	AT	862.2	862.4	Buy		440,338	1527	LSE
03:26:38	862.4	95	AT	862.2	862.4	Buy		438,743	1526	LSE
03:26:38	862.4	97	AT	862.2	862.4	Buy		438,648	1525	LSE
03:26:38	862.4	653	AT	862.2	862.4	Buy		438,551	1524	LSE
03:26:38	862.4	320	AT	862.2	862.4	Buy		437,898	1523	LSE
03:26:27	862.2	357	AT	862.0	862.2	Buy		437,578	1522	LSE
03:26:27	862.2	173	AT	862.2	862.4	Sell		437,221	1521	LSE
03:26:27	862.2	13	AT	862.2	862.4	Sell		437,048	1520	LSE
03:26:19	862.2	180	AT	862.2	862.4	Sell		437,035	1519	LSE
03:26:09	862.2	79	AT	862.0	862.2	Buy		436,855	1518	LSE
03:26:09	862.2	38	AT	862.2	862.4	Sell		436,776	1517	LSE
03:26:09	862.2	135	AT	862.2	862.4	Sell		436,738	1516	LSE
03:26:09	862.2	477	AT	861.8	862.2	Buy		436,603	1515	LSE
03:26:09	862.2	322	AT	861.8	862.2	Buy		436,126	1514	LSE
03:26:09	862.2	333	AT	861.8	862.2	Buy		435,804	1513	LSE
03:26:09	862.2	381	AT	861.8	862.2	Buy		435,471	1512	LSE
03:26:09	862.2	195	AT	861.8	862.2	Buy		435,090	1511	LSE
03:26:09	862.2	97	AT	861.8	862.2	Buy		434,895	1510	LSE
03:26:09	862.2	84	AT	861.8	862.2	Buy		434,798	1509	LSE
03:26:06	862.0	92	AT	861.8	862.0	Buy		434,714	1508	LSE
03:26:06	862.0	87	AT	861.8	862.0	Buy		434,622	1507	LSE
03:25:54	862.0	501	AT	861.6	862.0	Buy		434,535	1506	LSE
03:25:54	862.0	194	AT	861.6	862.0	Buy		434,034	1505	LSE
03:25:54	862.0	102	AT	861.6	862.0	Buy		433,840	1504	LSE
03:25:54	862.0	98	AT	861.6	862.0	Buy		433,738	1503	LSE
03:25:54	862.0	395	AT	861.6	862.0	Buy		433,640	1502	LSE
03:25:15	862.2	422	AT	862.0	862.2	Buy		433,245	1501	LSE

Total Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions