Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:10-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:01	865.8	460	AT	865.4	865.8	Buy		26,010	101	LSE
19:10:01	865.6	83	AT	865.2	865.6	Buy		25,550	100	LSE
19:10:01	865.6	317	AT	865.2	865.6	Buy		25,467	99	LSE
19:10:01	865.6	85	AT	865.0	865.6	Buy		25,150	98	LSE
19:10:01	865.6	85	AT	865.0	865.6	Buy		25,065	97	LSE
19:10:01	865.6	5	AT	865.0	865.6	Buy		24,980	96	LSE
19:10:01	865.6	145	AT	865.0	865.6	Buy		24,975	95	LSE
19:10:01	865.6	311	AT	865.0	865.6	Buy		24,830	94	LSE
19:10:01	865.6	182	AT	865.6	865.8	Sell		24,519	93	LSE
19:10:01	865.6	26	AT	865.6	865.8	Sell		24,337	92	LSE
19:10:01	866.0	80	AT	865.6	866.0	Buy		24,311	91	LSE
19:10:01	866.0	311	AT	865.6	866.0	Buy		24,231	90	LSE
19:10:01	866.0	27	AT	866.0	866.4	Sell		23,920	89	LSE
19:10:01	866.0	268	AT	866.0	866.4	Sell		23,893	88	LSE
19:09:32	866.0	134	AT	865.8	866.0	Buy		23,625	87	LSE
19:08:55	866.0	200	O	865.6	866.0	Buy		23,491	86	LSE
19:08:52	865.6	326	AT	865.6	866.2	Sell		23,291	85	LSE
19:08:52	865.6	88	AT	865.6	866.2	Sell		22,965	84	LSE
19:08:52	865.6	211	AT	865.6	866.2	Sell		22,877	83	LSE
19:08:52	865.6	80	AT	865.6	866.2	Sell		22,666	82	LSE
19:08:52	865.6	162	AT	865.6	866.2	Sell		22,586	81	LSE
19:08:52	865.8	319	AT	865.0	865.8	Buy		22,424	80	LSE
19:08:52	865.8	321	AT	865.0	865.8	Buy		22,105	79	LSE
19:08:52	865.6	88	AT	865.0	865.6	Buy		21,784	78	LSE
19:08:52	865.6	134	AT	865.0	865.6	Buy		21,696	77	LSE
19:08:52	865.4	89	AT	864.8	865.4	Buy		21,562	76	LSE
19:08:52	865.2	85	AT	864.6	865.2	Buy		21,473	75	LSE
19:08:52	865.2	134	AT	864.6	865.2	Buy		21,388	74	LSE
19:08:31	864.8	32	AT	864.4	864.8	Buy		21,254	73	LSE
19:08:00	864.4	83	AT	864.0	864.4	Buy		21,222	72	LSE
19:08:00	864.4	180	AT	864.0	864.4	Buy		21,139	71	LSE
19:07:50	864.2	87	AT	864.0	864.2	Buy		20,959	70	LSE
19:07:50	864.2	310	AT	864.0	864.2	Buy		20,872	69	LSE
19:07:45	864.0	87	AT	864.0	864.6	Sell		20,562	68	LSE
19:07:45	864.0	102	AT	864.0	864.6	Sell		20,475	67	LSE
19:07:45	864.0	50	AT	864.0	864.6	Sell		20,373	66	LSE
19:07:42	864.2	86	AT	863.8	864.2	Buy		20,323	65	LSE
19:07:42	864.2	413	AT	863.8	864.2	Buy		20,237	64	LSE
19:07:41	864.2	80	AT	864.0	864.2	Buy		19,824	63	LSE
19:07:41	864.2	413	AT	863.8	864.2	Buy		19,744	62	LSE
19:07:41	864.0	92	AT	864.0	864.6	Sell		19,331	61	LSE
19:07:41	864.0	83	AT	864.0	864.6	Sell		19,239	60	LSE
19:07:41	864.0	310	AT	864.0	864.6	Sell		19,156	59	LSE
19:07:35	864.2	45	AT	863.6	864.2	Buy		18,846	58	LSE
19:07:35	864.2	368	AT	863.6	864.2	Buy		18,801	57	LSE
19:07:35	864.2	32	AT	863.6	864.2	Buy		18,433	56	LSE
19:07:21	863.8	199	O	863.6	864.2	Sell		18,401	55	LSE
19:07:20	864.0	228	AT	864.0	864.8	Sell		18,202	54	LSE
19:06:20	864.4	74	AT	864.0	864.4	Buy		17,974	53	LSE
19:04:03	863.6	343	O	863.6	864.8	Sell		17,900	52	LSE
19:04:00	863.6	301	O	863.8	864.8	Sell		17,557	51	LSE

Fundo Investimento Imob ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions