Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:23-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:53	869.6	181	AT	869.6	869.8	Sell		208,198	451	LSE
20:23:53	869.6	837	AT	869.6	869.8	Sell		208,017	450	LSE
20:23:53	869.6	274	AT	869.6	869.8	Sell		207,180	449	LSE
20:23:53	869.6	190	AT	869.6	869.8	Sell		206,906	448	LSE
20:23:53	869.6	326	AT	869.2	869.6	Buy		206,716	447	LSE
20:23:53	869.6	94	AT	869.2	869.6	Buy		206,390	446	LSE
20:23:53	869.6	390	AT	869.2	869.6	Buy		206,296	445	LSE
20:23:53	869.6	27	AT	869.2	869.6	Buy		205,906	444	LSE
20:23:53	869.6	185	AT	869.2	869.6	Buy		205,879	443	LSE
20:22:43	869.4	212	AT	869.2	869.4	Buy		205,694	442	LSE
20:22:43	869.4	147	AT	869.2	869.4	Buy		205,482	441	LSE
20:22:43	869.4	210	AT	869.0	869.4	Buy		205,335	440	LSE
20:21:35	869.0	10	AT	868.8	869.0	Buy		205,125	439	LSE
20:21:35	869.0	199	AT	868.6	869.0	Buy		205,115	438	LSE
20:20:12	868.8	215	AT	868.4	868.8	Buy		204,916	437	LSE
20:19:50	868.5	230	O	868.2	868.8			204,701	436	LSE
20:19:30	868.6	203	AT	868.2	868.6	Buy		204,471	435	LSE
20:18:25	868.2	212	AT	868.2	868.6	Sell		204,268	434	LSE
20:18:21	868.2	280	AT	868.0	868.2	Buy		204,056	433	LSE
20:18:21	868.2	87	AT	868.0	868.2	Buy		203,776	432	LSE
20:18:07	868.0	51	AT	868.0	868.4	Sell		203,689	431	LSE
20:17:13	868.0	193	AT	867.6	868.0	Buy		203,638	430	LSE
20:17:05	867.683	25	O	867.4	868.0	Sell		203,445	429	LSE
20:16:30	867.6	66	AT	867.6	868.0	Sell		203,420	428	LSE
20:15:59	867.4	308	AT	867.0	867.4	Buy		203,354	427	LSE
20:15:59	867.4	203	AT	867.0	867.4	Buy		203,046	426	LSE
20:15:59	867.2	511	AT	867.0	867.2	Buy		202,843	425	LSE
20:15:59	867.2	55	AT	867.0	867.2	Buy		202,332	424	LSE
20:15:15	866.6	330	O	866.4	866.8			202,277	423	LSE
20:13:49	866.6	106	AT	866.2	866.6	Buy		201,947	422	LSE
20:13:49	866.6	94	AT	866.2	866.6	Buy		201,841	421	LSE
20:13:49	866.6	330	AT	866.0	866.6	Buy		201,747	420	LSE
20:13:49	866.6	184	AT	866.0	866.6	Buy		201,417	419	LSE
20:13:19	866.4	92	AT	866.2	866.4	Buy		201,233	418	LSE
20:13:19	866.4	100	AT	866.2	866.4	Buy		201,141	417	LSE
20:13:19	866.4	163	AT	866.0	866.4	Buy		201,041	416	LSE
20:13:19	866.4	353	AT	865.8	866.4	Buy		200,878	415	LSE
20:13:19	866.4	311	AT	865.8	866.4	Buy		200,525	414	LSE
20:13:19	866.4	274	AT	865.8	866.4	Buy		200,214	413	LSE
20:13:19	866.2	274	AT	865.8	866.2	Buy		199,940	412	LSE
20:13:19	866.2	630	AT	865.8	866.2	Buy		199,666	411	LSE
20:13:10	866.0	90	AT	866.0	866.4	Sell		199,036	410	LSE
20:13:10	866.0	90	AT	866.0	866.4	Sell		198,946	409	LSE
20:09:34	865.2	6	O	864.8	865.4	Buy		198,856	408	LSE
20:09:34	865.0	6	O	864.8	865.4	Sell		198,850	407	LSE
20:08:32	864.8	9	AT	864.8	865.0	Sell		198,844	406	LSE
20:08:32	864.8	77	AT	864.8	865.0	Sell		198,835	405	LSE
20:08:06	864.9	426	O	864.8	865.0			198,758	404	LSE
20:07:16	864.9	230	O	864.8	865.2	Sell		198,332	403	LSE
20:07:13	865.0	309	AT	864.6	865.0	Buy		198,102	402	LSE
20:07:13	865.0	311	AT	864.6	865.0	Buy		197,793	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions