Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.00

1.00

( 1.47% )

Updated: 00:04:18

Delayed by 15 minutes

Trade 1101 - 1051 (19:58-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:08	68.832	2500	O	68.8	68.84	Buy		28,149,665	1101	LSE
19:58:04	68.8	1432	AT	68.8	68.84	Sell		28,147,165	1100	LSE
19:58:04	68.8	125	AT	68.8	68.84	Sell		28,145,733	1099	LSE
19:58:04	68.8	3443	AT	68.8	68.84	Sell		28,145,608	1098	LSE
19:58:04	68.8	2238	AT	68.8	68.84	Sell		28,142,165	1097	LSE
19:58:04	68.8	2762	AT	68.8	68.84	Sell		28,139,927	1096	LSE
19:58:04	68.8	677	AT	68.8	68.84	Sell		28,137,165	1095	LSE
19:58:04	68.8	677	AT	68.8	68.84	Sell		28,136,488	1094	LSE
19:58:04	68.8	1424	AT	68.8	68.84	Sell		28,135,811	1093	LSE
19:58:04	68.8	4001	AT	68.8	68.84	Sell		28,134,387	1092	LSE
19:58:04	68.82	1509	AT	68.82	68.84	Sell		28,130,386	1091	LSE
19:58:04	68.84	1509	AT	68.8	68.84	Buy		28,128,877	1090	LSE
19:58:04	68.84	7723	AT	68.8	68.84	Buy		28,127,368	1089	LSE
19:58:04	68.82	4694	AT	68.82	68.84	Sell		28,119,645	1088	LSE
19:58:04	68.82	901	AT	68.82	68.84	Sell		28,114,951	1087	LSE
19:58:04	68.82	10000	AT	68.82	68.84	Sell		28,114,050	1086	LSE
19:58:04	68.82	10662	AT	68.82	68.86	Sell		28,104,050	1085	LSE
19:58:04	68.82	2462	AT	68.82	68.86	Sell		28,093,388	1084	LSE
19:58:04	68.82	4694	AT	68.82	68.86	Sell		28,090,926	1083	LSE
19:58:04	68.82	6179	AT	68.82	68.86	Sell		28,086,232	1082	LSE
19:57:57	68.84	7248	AT	68.82	68.84	Buy		28,080,053	1081	LSE
19:57:44	68.82	1544	AT	68.82	68.84	Sell		28,072,805	1080	LSE
19:57:41	68.812	1544	O	68.8	68.84	Sell		28,071,261	1079	LSE
19:57:31	68.814	1100	O	68.8	68.84	Sell		28,069,717	1078	LSE
19:57:13	68.83	255	O	68.8	68.84	Buy		28,068,617	1077	LSE
19:57:04	68.809	100000	O	68.8	68.84	Sell		28,068,362	1076	LSE
19:56:47	68.814	10000	O	68.8	68.82	Buy		27,968,362	1075	LSE
19:56:46	68.82	2940	AT	68.82	68.84	Sell		27,958,362	1074	LSE
19:56:46	68.812	29407	O	68.8	68.84	Sell		27,955,422	1073	LSE
19:56:29	68.814	5000	O	68.8	68.84	Sell		27,926,015	1072	LSE
19:56:19	68.8	7527	O	68.8	68.84	Sell		27,921,015	1071	LSE
19:56:19	68.84	1000	O	68.8	68.84	Buy		27,913,488	1070	LSE
19:56:05	68.8	2500	AT	68.8	68.84	Sell		27,912,488	1069	LSE
19:56:04	68.812	9817	O	68.8	68.84	Sell		27,909,988	1068	LSE
19:56:03	68.8	40000	O	68.8	68.84	Sell		27,900,171	1067	LSE
19:56:00	68.8	2	O	68.8	68.84	Sell		27,860,171	1066	LSE
19:55:59	68.812	2500	O	68.8	68.84	Sell		27,860,169	1065	LSE
19:55:59	68.812	17000	O	68.8	68.84	Sell		27,857,669	1064	LSE
19:55:49	68.8	13072	O	68.8	68.82	Sell		27,840,669	1063	LSE
19:55:23	68.762	1275	O	68.78	68.82	Sell		27,827,597	1062	LSE
19:55:23	68.78	3930	AT	68.76	68.78	Buy		27,826,322	1061	LSE
19:55:20	68.764	10129	O	68.76	68.78	Sell		27,822,392	1060	LSE
19:55:18	68.76	241	AT	68.76	68.78	Sell		27,812,263	1059	LSE
19:55:18	68.76	7723	AT	68.76	68.78	Sell		27,812,022	1058	LSE
19:55:01	68.75	10000	O	68.74	68.78	Sell		27,804,299	1057	LSE
19:55:01	68.75	18086	O	68.74	68.78	Sell		27,794,299	1056	LSE
19:55:00	68.74	3000	O	68.74	68.78	Sell		27,776,213	1055	LSE
19:54:55	68.746	307	O	68.74	68.78	Sell		27,773,213	1054	LSE
19:54:49	68.75	16000	O	68.74	68.78	Sell		27,772,906	1053	LSE
19:54:48	68.752	3880	O	68.74	68.78	Sell		27,756,906	1052	LSE
19:54:40	68.76	10109	AT	68.76	68.78	Sell		27,753,026	1051	LSE

Ebrd Zc Ap27 Try

DJ SAFE India Index USD

Datong Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions