Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.12

-2.12

( -2.98% )

Updated: 03:07:06

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:50	69.4	22	O	69.38	69.5	Sell		779,042	101	LSE
19:00:50	69.5	32	O	69.38	69.5	Buy		779,020	100	LSE
19:00:49	69.4	88	O	69.38	69.5	Sell		778,988	99	LSE
19:00:49	69.5	72	O	69.38	69.5	Buy		778,900	98	LSE
19:00:49	69.4	12	O	69.38	69.5	Sell		778,828	97	LSE
19:00:49	69.5	12	O	69.38	69.5	Buy		778,816	96	LSE
19:00:49	69.4	22	O	69.38	69.5	Sell		778,804	95	LSE
19:00:49	69.5	1	O	69.38	69.5	Buy		778,782	94	LSE
19:00:49	69.4	4147	O	69.38	69.5	Sell		778,781	93	LSE
19:00:49	69.4	146	O	69.38	69.5	Sell		774,634	92	LSE
19:00:49	69.5	14	O	69.38	69.5	Buy		774,488	91	LSE
19:00:49	69.4	75	O	69.38	69.5	Sell		774,474	90	LSE
19:00:49	69.5	3	O	69.38	69.5	Buy		774,399	89	LSE
19:00:49	69.5	4	O	69.38	69.5	Buy		774,396	88	LSE
19:00:49	69.5	10	O	69.38	69.5	Buy		774,392	87	LSE
19:00:49	69.5	57	O	69.38	69.5	Buy		774,382	86	LSE
19:00:48	69.5	2	O	69.38	69.5	Buy		774,325	85	LSE
19:00:48	69.4	13	O	69.38	69.5	Sell		774,323	84	LSE
19:00:48	69.5	1431	O	69.38	69.5	Buy		774,310	83	LSE
19:00:48	69.5	5	O	69.38	69.5	Buy		772,879	82	LSE
19:00:48	69.5	14	O	69.38	69.5	Buy		772,874	81	LSE
19:00:48	69.4	11	O	69.38	69.5	Sell		772,860	80	LSE
19:00:48	69.5	11	O	69.38	69.5	Buy		772,849	79	LSE
19:00:48	69.4	89	O	69.38	69.5	Sell		772,838	78	LSE
19:00:47	69.4	630	O	69.38	69.5	Sell		772,749	77	LSE
19:00:47	69.5	15	O	69.38	69.5	Buy		772,119	76	LSE
19:00:47	69.5	145	O	69.38	69.5	Buy		772,104	75	LSE
19:00:47	69.5	5	O	69.38	69.5	Buy		771,959	74	LSE
19:00:47	69.5	2	O	69.38	69.5	Buy		771,954	73	LSE
19:00:47	69.5	143	O	69.38	69.5	Buy		771,952	72	LSE
19:00:47	69.5	4	O	69.38	69.5	Buy		771,809	71	LSE
19:00:47	69.437	2688	O	69.38	69.5	Sell		771,805	70	LSE
19:00:46	69.4	2075	O	69.38	69.5	Sell		769,117	69	LSE
19:00:46	69.5	2	O	69.38	69.5	Buy		767,042	68	LSE
19:00:46	69.5	50	O	69.38	69.5	Buy		767,040	67	LSE
19:00:46	69.5	58	O	69.38	69.5	Buy		766,990	66	LSE
19:00:46	69.5	27	O	69.38	69.5	Buy		766,932	65	LSE
19:00:46	69.4	6	O	69.38	69.5	Sell		766,905	64	LSE
19:00:46	69.4	50	O	69.38	69.5	Sell		766,899	63	LSE
19:00:46	69.4	1	O	69.38	69.5	Sell		766,849	62	LSE
19:00:46	69.5	2	O	69.38	69.5	Buy		766,848	61	LSE
19:00:46	69.4	50	O	69.38	69.5	Sell		766,846	60	LSE
19:00:46	69.5	2	O	69.38	69.5	Buy		766,796	59	LSE
19:00:45	69.5	217	O	69.38	69.5	Buy		766,794	58	LSE
19:00:45	69.4	71	O	69.38	69.5	Sell		766,577	57	LSE
19:00:45	69.5	8	O	69.38	69.5	Buy		766,506	56	LSE
19:00:45	69.5	3	O	69.38	69.5	Buy		766,498	55	LSE
19:00:45	69.5	28	O	69.38	69.5	Buy		766,495	54	LSE
19:00:45	69.4	4	O	69.38	69.5	Sell		766,467	53	LSE
19:00:45	69.4	51	O	69.38	69.5	Sell		766,463	52	LSE
19:00:45	69.4	45	O	69.38	69.5	Sell		766,412	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions