Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.24

1.14

(1.75%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (20:27-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:35	66.3	10632	AT	66.3	66.32	Sell		28,898,469	2251	LSE
20:27:35	66.3	19368	AT	66.3	66.32	Sell		28,887,837	2250	LSE
20:27:35	66.3	2310	AT	66.3	66.34	Sell		28,868,469	2249	LSE
20:27:35	66.3	5632	AT	66.3	66.34	Sell		28,866,159	2248	LSE
20:27:35	66.3	2460	AT	66.28	66.3	Buy		28,860,527	2247	LSE
20:27:35	66.3	4808	AT	66.28	66.3	Buy		28,858,067	2246	LSE
20:27:35	66.3	17502	AT	66.28	66.3	Buy		28,853,259	2245	LSE
20:27:35	66.3	6554	AT	66.28	66.3	Buy		28,835,757	2244	LSE
20:27:35	66.3	5944	AT	66.28	66.3	Buy		28,829,203	2243	LSE
20:27:34	66.28	8657	AT	66.26	66.28	Buy		28,823,259	2242	LSE
20:27:34	66.28	10079	AT	66.26	66.28	Buy		28,814,602	2241	LSE
20:27:24	66.26	1833	O	66.26	66.28	Sell		28,804,523	2240	LSE
20:27:24	66.28	11457	AT	66.24	66.28	Buy		28,802,690	2239	LSE
20:27:24	66.28	3297	AT	66.24	66.28	Buy		28,791,233	2238	LSE
20:27:24	66.28	906	AT	66.24	66.28	Buy		28,787,936	2237	LSE
20:27:23	66.28	75	O	66.24	66.28	Buy		28,787,030	2236	LSE
20:27:23	66.28	2746	AT	66.24	66.28	Buy		28,786,955	2235	LSE
20:27:23	66.28	4255	AT	66.24	66.28	Buy		28,784,209	2234	LSE
20:27:23	66.28	13566	AT	66.24	66.28	Buy		28,779,954	2233	LSE
20:27:23	66.28	11387	AT	66.24	66.28	Buy		28,766,388	2232	LSE
20:27:23	66.28	70	AT	66.24	66.28	Buy		28,755,001	2231	LSE
20:27:23	66.28	2961	AT	66.24	66.28	Buy		28,754,931	2230	LSE
20:27:02	66.272	1501	O	66.24	66.28	Buy		28,751,970	2229	LSE
20:27:00	66.28	10	O	66.24	66.28	Buy		28,750,469	2228	LSE
20:26:41	66.26	6000	O	66.24	66.28			28,750,459	2227	LSE
20:26:37	66.26	14340	AT	66.24	66.26	Buy		28,744,459	2226	LSE
20:26:35	66.26	5000	AT	66.24	66.26	Buy		28,730,119	2225	LSE
20:26:35	66.26	2433	AT	66.24	66.26	Buy		28,725,119	2224	LSE
20:26:35	66.26	6700	AT	66.26	66.28	Sell		28,722,686	2223	LSE
20:26:35	66.26	3664	AT	66.26	66.28	Sell		28,715,986	2222	LSE
20:26:32	66.26	2261	AT	66.24	66.26	Buy		28,712,322	2221	LSE
20:26:31	66.24	8559	AT	66.22	66.24	Buy		28,710,061	2220	LSE
20:26:31	66.24	7906	AT	66.22	66.24	Buy		28,701,502	2219	LSE
20:26:31	66.24	16465	AT	66.22	66.24	Buy		28,693,596	2218	LSE
20:26:31	66.24	265	AT	66.22	66.24	Buy		28,677,131	2217	LSE
20:26:06	66.22	1	O	66.2	66.24			28,676,866	2216	LSE
20:25:59	66.227	3119	O	66.22	66.24	Sell		28,676,865	2215	LSE
20:25:49	66.219	320000	O	66.22	66.24	Sell		28,673,746	2214	LSE
20:25:39	66.24	675	O	66.22	66.24	Buy		28,353,746	2213	LSE
20:25:32	66.23	2993	O	66.22	66.24			28,353,071	2212	LSE
20:25:29	66.23	6039	O	66.22	66.24			28,350,078	2211	LSE
20:25:22	66.24	676	O	66.22	66.24	Buy		28,344,039	2210	LSE
20:25:19	66.22	15493	O	66.22	66.24	Sell		28,343,363	2209	LSE
20:25:17	66.22	4668	O	66.2	66.24			28,327,870	2208	LSE
20:23:51	66.22	200	AT	66.2	66.22	Buy		28,323,202	2207	LSE
20:23:50	66.22	900	AT	66.22	66.24	Sell		28,323,002	2206	LSE
20:23:50	66.22	7841	AT	66.22	66.24	Sell		28,322,102	2205	LSE
20:23:50	66.22	900	AT	66.22	66.24	Sell		28,314,261	2204	LSE
20:23:43	66.23	1009	O	66.22	66.24	Buy		28,313,361	2203	LSE
20:23:27	66.22	30	O	66.22	66.24	Sell		28,312,352	2202	LSE
20:22:40	66.24	751	O	66.22	66.24	Buy		28,312,322	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions