Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (01:08-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:33	69.288	2071	O	69.28	69.3	Sell		20,976,788	4151	LSE
01:08:32	69.28	9806	AT	69.26	69.28	Buy		20,974,717	4150	LSE
01:08:32	69.28	15524	AT	69.26	69.28	Buy		20,964,911	4149	LSE
01:08:25	69.28	2000	AT	69.26	69.28	Buy		20,949,387	4148	LSE
01:08:25	69.28	1000	AT	69.26	69.28	Buy		20,947,387	4147	LSE
01:08:18	69.26	1188	AT	69.26	69.28	Sell		20,946,387	4146	LSE
01:08:18	69.26	4820	AT	69.26	69.3	Sell		20,945,199	4145	LSE
01:08:18	69.26	2861	AT	69.26	69.3	Sell		20,940,379	4144	LSE
01:08:18	69.26	2707	AT	69.26	69.3	Sell		20,937,518	4143	LSE
01:08:18	69.26	22542	AT	69.26	69.3	Sell		20,934,811	4142	LSE
01:08:15	69.28	1458	AT	69.26	69.28	Buy		20,912,269	4141	LSE
01:08:15	69.28	1885	AT	69.26	69.28	Buy		20,910,811	4140	LSE
01:08:15	69.28	5376	AT	69.26	69.28	Buy		20,908,926	4139	LSE
01:08:15	69.26	391	AT	69.26	69.28	Sell		20,903,550	4138	LSE
01:08:15	69.26	4609	AT	69.26	69.28	Sell		20,903,159	4137	LSE
01:08:15	69.28	3568	AT	69.28	69.3	Sell		20,898,550	4136	LSE
01:08:15	69.28	751	AT	69.28	69.3	Sell		20,894,982	4135	LSE
01:08:15	69.28	2459	AT	69.28	69.3	Sell		20,894,231	4134	LSE
01:08:15	69.28	11659	AT	69.28	69.3	Sell		20,891,772	4133	LSE
01:08:15	69.28	5925	AT	69.28	69.3	Sell		20,880,113	4132	LSE
01:08:15	69.3	5913	AT	69.3	69.32	Sell		20,874,188	4131	LSE
01:08:15	69.3	9169	AT	69.3	69.32	Sell		20,868,275	4130	LSE
01:08:15	69.3	5332	AT	69.3	69.32	Sell		20,859,106	4129	LSE
01:08:15	69.32	3343	AT	69.32	69.34	Sell		20,853,774	4128	LSE
01:08:15	69.32	1952	AT	69.32	69.34	Sell		20,850,431	4127	LSE
01:08:15	69.32	9320	AT	69.32	69.34	Sell		20,848,479	4126	LSE
01:08:15	69.32	13471	AT	69.32	69.34	Sell		20,839,159	4125	LSE
01:08:15	69.32	5231	AT	69.32	69.34	Sell		20,825,688	4124	LSE
01:07:45	69.331	2999	O	69.32	69.34	Buy		20,820,457	4123	LSE
01:06:58	69.32	4013	AT	69.32	69.34	Sell		20,817,458	4122	LSE
01:06:58	69.32	8315	AT	69.3	69.32	Buy		20,813,445	4121	LSE
01:06:58	69.32	2354	AT	69.3	69.32	Buy		20,805,130	4120	LSE
01:06:58	69.32	5912	AT	69.3	69.32	Buy		20,802,776	4119	LSE
01:06:56	69.32	25000	O	69.3	69.32	Buy		20,796,864	4118	LSE
01:06:45	69.32	1	O	69.3	69.32	Buy		20,771,864	4117	LSE
01:06:41	69.3	9064	AT	69.3	69.32	Sell		20,771,863	4116	LSE
01:06:40	69.32	14503	AT	69.32	69.34	Sell		20,762,799	4115	LSE
01:06:40	69.32	3343	AT	69.32	69.34	Sell		20,748,296	4114	LSE
01:06:40	69.32	3343	AT	69.32	69.34	Sell		20,744,953	4113	LSE
01:06:19	69.326	5125	O	69.32	69.34	Sell		20,741,610	4112	LSE
01:06:01	69.335	5425	O	69.32	69.34	Buy		20,736,485	4111	LSE
01:05:20	69.32	710	AT	69.3	69.32	Buy		20,731,060	4110	LSE
01:05:20	69.32	2803	AT	69.3	69.32	Buy		20,730,350	4109	LSE
01:05:20	69.32	2335	AT	69.3	69.32	Buy		20,727,547	4108	LSE
01:05:20	69.32	2073	AT	69.3	69.32	Buy		20,725,212	4107	LSE
01:05:20	69.32	31560	O	69.3	69.32	Buy		20,723,139	4106	LSE
01:05:15	69.32	570	O	69.3	69.32	Buy		20,691,579	4105	LSE
01:04:52	69.3	3392	AT	69.3	69.32	Sell		20,691,009	4104	LSE
01:04:50	69.3	2780	AT	69.28	69.3	Buy		20,687,617	4103	LSE
01:04:50	69.3	9497	AT	69.28	69.3	Buy		20,684,837	4102	LSE
01:04:20	69.28	100	AT	69.26	69.28	Buy		20,675,340	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions