Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

65.58

0.48

( 0.74% )

Updated: 01:06:28

Delayed by 15 minutes

Trade 951 - 901 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:07	65.98	6936	AT	65.98	66.0	Sell		18,951,335	951	LSE
19:16:07	66.0	65780	AT	66.0	66.04	Sell		18,944,399	950	LSE
19:16:07	66.0	30000	AT	66.0	66.04	Sell		18,878,619	949	LSE
19:16:07	66.0	765	O	66.0	66.04	Sell		18,848,619	948	LSE
19:16:05	66.06	844	AT	66.0	66.06	Buy		18,847,854	947	LSE
19:16:05	66.02	1161	AT	66.0	66.02	Buy		18,847,010	946	LSE
19:16:05	66.02	307	AT	66.0	66.02	Buy		18,845,849	945	LSE
19:16:05	66.02	1787	AT	66.0	66.02	Buy		18,845,542	944	LSE
19:16:05	66.02	7642	AT	66.02	66.04	Sell		18,843,755	943	LSE
19:16:05	66.04	5800	AT	66.04	66.08	Sell		18,836,113	942	LSE
19:16:05	66.06	1042	AT	66.06	66.1	Sell		18,830,313	941	LSE
19:16:05	66.06	2396	AT	66.06	66.1	Sell		18,829,271	940	LSE
19:15:54	66.08	7576	O	66.06	66.1	Buy		18,826,875	939	LSE
19:15:46	66.08	1693	AT	66.06	66.08	Buy		18,819,299	938	LSE
19:15:46	66.08	929	AT	66.06	66.08	Buy		18,817,606	937	LSE
19:15:42	66.051	30289	O	66.02	66.08	Buy		18,816,677	936	LSE
19:15:41	66.029	100000	O	66.02	66.08	Sell		18,786,388	935	LSE
19:15:41	66.02	906	AT	66.0	66.02	Buy		18,686,388	934	LSE
19:15:41	66.02	676	AT	66.0	66.02	Buy		18,685,482	933	LSE
19:15:41	66.02	7416	AT	66.0	66.02	Buy		18,684,806	932	LSE
19:15:41	66.02	10398	AT	66.0	66.02	Buy		18,677,390	931	LSE
19:15:41	66.02	3934	AT	66.0	66.02	Buy		18,666,992	930	LSE
19:15:41	66.02	5900	AT	66.0	66.02	Buy		18,663,058	929	LSE
19:15:41	66.0	2451	AT	65.98	66.0	Buy		18,657,158	928	LSE
19:15:41	66.0	3452	AT	65.96	66.0	Buy		18,654,707	927	LSE
19:15:41	66.0	3599	AT	65.96	66.0	Buy		18,651,255	926	LSE
19:15:41	66.0	3245	AT	65.92	66.0	Buy		18,647,656	925	LSE
19:15:41	66.0	3879	AT	65.92	66.0	Buy		18,644,411	924	LSE
19:15:41	66.0	3479	AT	65.92	66.0	Buy		18,640,532	923	LSE
19:15:41	66.0	9000	AT	65.92	66.0	Buy		18,637,053	922	LSE
19:15:41	66.0	5860	AT	65.92	66.0	Buy		18,628,053	921	LSE
19:15:41	65.98	3336	AT	65.92	65.98	Buy		18,622,193	920	LSE
19:15:41	65.98	2466	AT	65.92	65.98	Buy		18,618,857	919	LSE
19:15:41	65.98	9421	AT	65.92	65.98	Buy		18,616,391	918	LSE
19:15:41	65.98	5860	AT	65.92	65.98	Buy		18,606,970	917	LSE
19:15:41	65.98	3466	AT	65.92	65.98	Buy		18,601,110	916	LSE
19:15:41	65.98	1397	AT	65.92	65.98	Buy		18,597,644	915	LSE
19:15:41	65.98	5919	AT	65.92	65.98	Buy		18,596,247	914	LSE
19:15:41	65.96	3975	AT	65.92	65.96	Buy		18,590,328	913	LSE
19:15:40	65.952	37463	O	65.92	65.96	Buy		18,586,353	912	LSE
19:15:39	65.94	7576	AT	65.94	65.98	Sell		18,548,890	911	LSE
19:15:39	65.94	4588	AT	65.94	65.98	Sell		18,541,314	910	LSE
19:15:39	65.94	12559	AT	65.94	65.98	Sell		18,536,726	909	LSE
19:15:39	65.94	10000	O	65.94	65.98	Sell		18,524,167	908	LSE
19:15:39	65.94	24095	O	65.94	65.98	Sell		18,514,167	907	LSE
19:15:38	65.98	2172	AT	65.94	65.98	Buy		18,490,072	906	LSE
19:15:38	65.96	10367	AT	65.96	65.98	Sell		18,487,900	905	LSE
19:15:38	65.98	1	AT	65.98	66.0	Sell		18,477,533	904	LSE
19:15:38	65.98	11554	AT	65.98	66.02	Sell		18,477,532	903	LSE
19:15:38	65.98	9329	AT	65.98	66.02	Sell		18,465,978	902	LSE
19:15:38	66.0	7579	AT	65.84	66.0	Buy		18,456,649	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions