Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (21:51-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:36	69.1	10029	AT	69.1	69.12	Sell		13,349,211	2351	LSE
21:51:14	69.12	7	O	69.1	69.12	Buy		13,339,182	2350	LSE
21:51:14	69.1	58	O	69.1	69.12	Sell		13,339,175	2349	LSE
21:51:14	69.1	38	O	69.1	69.12	Sell		13,339,117	2348	LSE
21:50:43	69.1	3343	AT	69.1	69.12	Sell		13,339,079	2347	LSE
21:50:43	69.1	4800	AT	69.1	69.12	Sell		13,335,736	2346	LSE
21:50:43	69.1	2963	AT	69.08	69.1	Buy		13,330,936	2345	LSE
21:50:42	69.1	1362	AT	69.08	69.1	Buy		13,327,973	2344	LSE
21:50:42	69.1	1431	AT	69.08	69.1	Buy		13,326,611	2343	LSE
21:50:42	69.1	11547	AT	69.08	69.1	Buy		13,325,180	2342	LSE
21:50:26	69.1	2	O	69.08	69.1	Buy		13,313,633	2341	LSE
21:50:21	69.1	13471	AT	69.1	69.12	Sell		13,313,631	2340	LSE
21:49:52	69.1	1	O	69.1	69.12	Sell		13,300,160	2339	LSE
21:49:44	69.12	9	O	69.1	69.12	Buy		13,300,159	2338	LSE
21:49:07	69.12	4	O	69.1	69.12	Buy		13,300,150	2337	LSE
21:49:06	69.115	19	O	69.1	69.12	Buy		13,300,146	2336	LSE
21:48:26	69.109	1084	O	69.1	69.12	Sell		13,300,127	2335	LSE
21:48:25	69.115	2873	O	69.1	69.12	Buy		13,299,043	2334	LSE
21:48:04	69.1	91	AT	69.1	69.12	Sell		13,296,170	2333	LSE
21:48:04	69.1	2800	AT	69.1	69.12	Sell		13,296,079	2332	LSE
21:48:02	69.12	1	O	69.1	69.12	Buy		13,293,279	2331	LSE
21:47:50	69.12	2892	AT	69.1	69.12	Buy		13,293,278	2330	LSE
21:47:30	69.12	1	O	69.1	69.12	Buy		13,290,386	2329	LSE
21:47:17	69.12	9700	AT	69.12	69.14	Sell		13,290,385	2328	LSE
21:47:17	69.12	3343	AT	69.12	69.14	Sell		13,280,685	2327	LSE
21:47:17	69.12	5097	AT	69.1	69.12	Buy		13,277,342	2326	LSE
21:47:17	69.12	6589	AT	69.1	69.12	Buy		13,272,245	2325	LSE
21:47:17	69.12	211	AT	69.1	69.12	Buy		13,265,656	2324	LSE
21:47:17	69.12	3900	AT	69.1	69.12	Buy		13,265,445	2323	LSE
21:47:17	69.12	1945	AT	69.12	69.14	Sell		13,261,545	2322	LSE
21:47:17	69.12	5347	AT	69.12	69.14	Sell		13,259,600	2321	LSE
21:47:17	69.12	6950	AT	69.12	69.14	Sell		13,254,253	2320	LSE
21:47:17	69.12	9600	AT	69.12	69.14	Sell		13,247,303	2319	LSE
21:47:02	69.154	2892	O	69.12	69.14	Buy		13,237,703	2318	LSE
21:46:53	69.16	100	O	69.12	69.16	Buy		13,234,811	2317	LSE
21:46:53	69.14	250	AT	69.14	69.16	Sell		13,234,711	2316	LSE
21:46:53	69.14	3060	AT	69.14	69.16	Sell		13,234,461	2315	LSE
21:46:47	69.14	5595	AT	69.12	69.14	Buy		13,231,401	2314	LSE
21:46:44	69.14	9378	AT	69.14	69.16	Sell		13,225,806	2313	LSE
21:46:44	69.14	617	AT	69.14	69.16	Sell		13,216,428	2312	LSE
21:46:44	69.14	639	AT	69.14	69.16	Sell		13,215,811	2311	LSE
21:46:44	69.16	16328	AT	69.16	69.18	Sell		13,215,172	2310	LSE
21:46:44	69.16	12805	AT	69.16	69.18	Sell		13,198,844	2309	LSE
21:46:40	69.16	5311	AT	69.14	69.16	Buy		13,186,039	2308	LSE
21:46:40	69.16	2710	AT	69.16	69.18	Sell		13,180,728	2307	LSE
21:46:40	69.16	10361	AT	69.16	69.18	Sell		13,178,018	2306	LSE
21:46:40	69.16	12639	AT	69.16	69.18	Sell		13,167,657	2305	LSE
21:46:40	69.16	39153	AT	69.16	69.18	Sell		13,155,018	2304	LSE
21:46:15	69.18	349	AT	69.16	69.18	Buy		13,115,865	2303	LSE
21:46:15	69.18	349	AT	69.16	69.18	Buy		13,115,516	2302	LSE
21:46:15	69.18	4110	AT	69.16	69.18	Buy		13,115,167	2301	LSE

Eastside Distilling, Inc.

FlexShares Morningstar U...

Aberforth Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions